[{"date":"2010-07-18","price":0.09},{"date":"2010-07-19","price":0.08},{"date":"2010-07-20","price":0.07},{"date":"2010-07-21","price":0.08},{"date":"2010-07-22","price":0.06},{"date":"2010-07-23","price":0.06},{"date":"2010-07-24","price":0.05},{"date":"2010-07-25","price":0.05},{"date":"2010-07-26","price":0.06},{"date":"2010-07-27","price":0.06},{"date":"2010-07-28","price":0.06},{"date":"2010-07-29","price":0.07},{"date":"2010-07-30","price":0.06},{"date":"2010-07-31","price":0.07},{"date":"2010-08-01","price":0.06},{"date":"2010-08-02","price":0.06},{"date":"2010-08-03","price":0.06},{"date":"2010-08-04","price":0.06},{"date":"2010-08-05","price":0.06},{"date":"2010-08-06","price":0.06},{"date":"2010-08-07","price":0.06},{"date":"2010-08-08","price":0.06},{"date":"2010-08-09","price":0.07},{"date":"2010-08-10","price":0.07},{"date":"2010-08-11","price":0.07},{"date":"2010-08-12","price":0.07},{"date":"2010-08-13","price":0.06},{"date":"2010-08-14","price":0.07},{"date":"2010-08-15","price":0.07},{"date":"2010-08-16","price":0.07},{"date":"2010-08-17","price":0.07},{"date":"2010-08-18","price":0.07},{"date":"2010-08-19","price":0.07},{"date":"2010-08-20","price":0.07},{"date":"2010-08-21","price":0.07},{"date":"2010-08-22","price":0.07},{"date":"2010-08-23","price":0.06},{"date":"2010-08-24","price":0.07},{"date":"2010-08-25","price":0.06},{"date":"2010-08-26","price":0.06},{"date":"2010-08-27","price":0.07},{"date":"2010-08-28","price":0.06},{"date":"2010-08-29","price":0.06},{"date":"2010-08-30","price":0.06},{"date":"2010-08-31","price":0.06},{"date":"2010-09-01","price":0.06},{"date":"2010-09-02","price":0.06},{"date":"2010-09-03","price":0.06},{"date":"2010-09-04","price":0.06},{"date":"2010-09-05","price":0.06},{"date":"2010-09-06","price":0.06},{"date":"2010-09-07","price":0.06},{"date":"2010-09-08","price":0.06},{"date":"2010-09-09","price":0.06},{"date":"2010-09-10","price":0.06},{"date":"2010-09-11","price":0.06},{"date":"2010-09-12","price":0.06},{"date":"2010-09-13","price":0.06},{"date":"2010-09-14","price":0.06},{"date":"2010-09-15","price":0.06},{"date":"2010-09-16","price":0.06},{"date":"2010-09-17","price":0.06},{"date":"2010-09-18","price":0.06},{"date":"2010-09-19","price":0.06},{"date":"2010-09-20","price":0.06},{"date":"2010-09-21","price":0.06},{"date":"2010-09-22","price":0.06},{"date":"2010-09-23","price":0.06},{"date":"2010-09-24","price":0.06},{"date":"2010-09-25","price":0.06},{"date":"2010-09-26","price":0.06},{"date":"2010-09-27","price":0.06},{"date":"2010-09-28","price":0.06},{"date":"2010-09-29","price":0.06},{"date":"2010-09-30","price":0.06},{"date":"2010-10-01","price":0.06},{"date":"2010-10-02","price":0.06},{"date":"2010-10-03","price":0.06},{"date":"2010-10-04","price":0.06},{"date":"2010-10-05","price":0.06},{"date":"2010-10-06","price":0.06},{"date":"2010-10-07","price":0.07},{"date":"2010-10-08","price":0.08},{"date":"2010-10-09","price":0.09},{"date":"2010-10-10","price":0.1},{"date":"2010-10-11","price":0.1},{"date":"2010-10-12","price":0.09},{"date":"2010-10-13","price":0.1},{"date":"2010-10-14","price":0.1},{"date":"2010-10-15","price":0.1},{"date":"2010-10-16","price":0.1},{"date":"2010-10-17","price":0.1},{"date":"2010-10-18","price":0.1},{"date":"2010-10-19","price":0.1},{"date":"2010-10-20","price":0.1},{"date":"2010-10-21","price":0.11},{"date":"2010-10-22","price":0.1},{"date":"2010-10-23","price":0.1},{"date":"2010-10-24","price":0.12},{"date":"2010-10-25","price":0.14},{"date":"2010-10-26","price":0.15},{"date":"2010-10-27","price":0.19},{"date":"2010-10-28","price":0.17},{"date":"2010-10-29","price":0.19},{"date":"2010-10-30","price":0.2},{"date":"2010-10-31","price":0.19},{"date":"2010-11-01","price":0.19},{"date":"2010-11-02","price":0.19},{"date":"2010-11-03","price":0.19},{"date":"2010-11-04","price":0.23},{"date":"2010-11-05","price":0.26},{"date":"2010-11-06","price":0.4},{"date":"2010-11-07","price":0.34},{"date":"2010-11-08","price":0.24},{"date":"2010-11-09","price":0.22},{"date":"2010-11-10","price":0.23},{"date":"2010-11-11","price":0.22},{"date":"2010-11-12","price":0.27},{"date":"2010-11-13","price":0.28},{"date":"2010-11-14","price":0.28},{"date":"2010-11-15","price":0.27},{"date":"2010-11-16","price":0.23},{"date":"2010-11-17","price":0.24},{"date":"2010-11-18","price":0.27},{"date":"2010-11-19","price":0.28},{"date":"2010-11-20","price":0.28},{"date":"2010-11-21","price":0.28},{"date":"2010-11-22","price":0.28},{"date":"2010-11-23","price":0.28},{"date":"2010-11-24","price":0.28},{"date":"2010-11-25","price":0.28},{"date":"2010-11-26","price":0.28},{"date":"2010-11-27","price":0.28},{"date":"2010-11-28","price":0.27},{"date":"2010-11-29","price":0.23},{"date":"2010-11-30","price":0.21},{"date":"2010-12-01","price":0.23},{"date":"2010-12-02","price":0.26},{"date":"2010-12-03","price":0.25},{"date":"2010-12-04","price":0.21},{"date":"2010-12-05","price":0.2},{"date":"2010-12-06","price":0.2},{"date":"2010-12-07","price":0.23},{"date":"2010-12-08","price":0.24},{"date":"2010-12-09","price":0.2},{"date":"2010-12-10","price":0.2},{"date":"2010-12-11","price":0.23},{"date":"2010-12-12","price":0.22},{"date":"2010-12-13","price":0.23},{"date":"2010-12-14","price":0.25},{"date":"2010-12-15","price":0.24},{"date":"2010-12-16","price":0.25},{"date":"2010-12-17","price":0.24},{"date":"2010-12-18","price":0.24},{"date":"2010-12-19","price":0.24},{"date":"2010-12-20","price":0.27},{"date":"2010-12-21","price":0.24},{"date":"2010-12-22","price":0.25},{"date":"2010-12-23","price":0.25},{"date":"2010-12-24","price":0.25},{"date":"2010-12-25","price":0.25},{"date":"2010-12-26","price":0.26},{"date":"2010-12-27","price":0.26},{"date":"2010-12-28","price":0.28},{"date":"2010-12-29","price":0.3},{"date":"2010-12-30","price":0.3},{"date":"2010-12-31","price":0.3},{"date":"2011-01-01","price":0.3},{"date":"2011-01-02","price":0.3},{"date":"2011-01-03","price":0.29},{"date":"2011-01-04","price":0.3},{"date":"2011-01-05","price":0.3},{"date":"2011-01-06","price":0.3},{"date":"2011-01-07","price":0.32},{"date":"2011-01-08","price":0.32},{"date":"2011-01-09","price":0.32},{"date":"2011-01-10","price":0.33},{"date":"2011-01-11","price":0.33},{"date":"2011-01-12","price":0.32},{"date":"2011-01-13","price":0.32},{"date":"2011-01-14","price":0.4},{"date":"2011-01-15","price":0.39},{"date":"2011-01-16","price":0.39},{"date":"2011-01-17","price":0.35},{"date":"2011-01-18","price":0.31},{"date":"2011-01-19","price":0.31},{"date":"2011-01-20","price":0.39},{"date":"2011-01-21","price":0.42},{"date":"2011-01-22","price":0.44},{"date":"2011-01-23","price":0.44},{"date":"2011-01-24","price":0.42},{"date":"2011-01-25","price":0.41},{"date":"2011-01-26","price":0.42},{"date":"2011-01-27","price":0.42},{"date":"2011-01-28","price":0.44},{"date":"2011-01-29","price":0.44},{"date":"2011-01-30","price":0.48},{"date":"2011-01-31","price":0.53},{"date":"2011-02-01","price":0.71},{"date":"2011-02-02","price":0.73},{"date":"2011-02-03","price":0.69},{"date":"2011-02-04","price":0.81},{"date":"2011-02-05","price":0.91},{"date":"2011-02-06","price":0.9},{"date":"2011-02-07","price":0.89},{"date":"2011-02-08","price":0.92},{"date":"2011-02-09","price":1.02},{"date":"2011-02-10","price":0.98},{"date":"2011-02-11","price":1.05},{"date":"2011-02-12","price":1.08},{"date":"2011-02-13","price":1.05},{"date":"2011-02-14","price":1.07},{"date":"2011-02-15","price":1.05},{"date":"2011-02-16","price":1.03},{"date":"2011-02-17","price":1.04},{"date":"2011-02-18","price":0.9},{"date":"2011-02-19","price":0.94},{"date":"2011-02-20","price":0.86},{"date":"2011-02-21","price":0.84},{"date":"2011-02-22","price":0.88},{"date":"2011-02-23","price":0.9},{"date":"2011-02-24","price":0.99},{"date":"2011-02-25","price":0.91},{"date":"2011-02-26","price":0.96},{"date":"2011-02-27","price":0.9},{"date":"2011-02-28","price":0.86},{"date":"2011-03-01","price":0.92},{"date":"2011-03-02","price":0.94},{"date":"2011-03-03","price":0.94},{"date":"2011-03-04","price":0.9},{"date":"2011-03-05","price":0.91},{"date":"2011-03-06","price":0.88},{"date":"2011-03-07","price":0.88},{"date":"2011-03-08","price":0.87},{"date":"2011-03-09","price":0.86},{"date":"2011-03-10","price":0.92},{"date":"2011-03-11","price":0.88},{"date":"2011-03-12","price":0.92},{"date":"2011-03-13","price":0.89},{"date":"2011-03-14","price":0.89},{"date":"2011-03-15","price":0.87},{"date":"2011-03-16","price":0.85},{"date":"2011-03-17","price":0.83},{"date":"2011-03-18","price":0.8},{"date":"2011-03-19","price":0.77},{"date":"2011-03-20","price":0.74},{"date":"2011-03-21","price":0.76},{"date":"2011-03-22","price":0.81},{"date":"2011-03-23","price":0.85},{"date":"2011-03-24","price":0.87},{"date":"2011-03-25","price":0.88},{"date":"2011-03-26","price":0.86},{"date":"2011-03-27","price":0.82},{"date":"2011-03-28","price":0.79},{"date":"2011-03-29","price":0.79},{"date":"2011-03-30","price":0.79},{"date":"2011-03-31","price":0.78},{"date":"2011-04-01","price":0.77},{"date":"2011-04-02","price":0.78},{"date":"2011-04-03","price":0.78},{"date":"2011-04-04","price":0.68},{"date":"2011-04-05","price":0.72},{"date":"2011-04-06","price":0.74},{"date":"2011-04-07","price":0.75},{"date":"2011-04-08","price":0.75},{"date":"2011-04-09","price":0.73},{"date":"2011-04-10","price":0.73},{"date":"2011-04-11","price":0.77},{"date":"2011-04-12","price":0.86},{"date":"2011-04-13","price":0.93},{"date":"2011-04-14","price":1},{"date":"2011-04-15","price":0.98},{"date":"2011-04-16","price":1.05},{"date":"2011-04-17","price":1.1},{"date":"2011-04-18","price":1.15},{"date":"2011-04-19","price":1.19},{"date":"2011-04-20","price":1.14},{"date":"2011-04-21","price":1.21},{"date":"2011-04-22","price":1.4},{"date":"2011-04-23","price":1.83},{"date":"2011-04-24","price":1.63},{"date":"2011-04-25","price":1.56},{"date":"2011-04-26","price":1.77},{"date":"2011-04-27","price":1.9},{"date":"2011-04-28","price":2.29},{"date":"2011-04-29","price":2.85},{"date":"2011-04-30","price":3.5},{"date":"2011-05-01","price":3.09},{"date":"2011-05-02","price":3.2},{"date":"2011-05-03","price":3.36},{"date":"2011-05-04","price":3.41},{"date":"2011-05-05","price":3.34},{"date":"2011-05-06","price":3.46},{"date":"2011-05-07","price":3.64},{"date":"2011-05-08","price":3.85},{"date":"2011-05-09","price":3.8},{"date":"2011-05-10","price":5.65},{"date":"2011-05-11","price":5.44},{"date":"2011-05-12","price":6.33},{"date":"2011-05-13","price":8.14},{"date":"2011-05-14","price":7.01},{"date":"2011-05-15","price":6.92},{"date":"2011-05-16","price":7.89},{"date":"2011-05-17","price":7.26},{"date":"2011-05-18","price":6.76},{"date":"2011-05-19","price":6.89},{"date":"2011-05-20","price":5.62},{"date":"2011-05-21","price":6.08},{"date":"2011-05-22","price":6.71},{"date":"2011-05-23","price":7.07},{"date":"2011-05-24","price":7.4},{"date":"2011-05-25","price":8.57},{"date":"2011-05-26","price":8.78},{"date":"2011-05-27","price":8.53},{"date":"2011-05-28","price":8.35},{"date":"2011-05-29","price":8.4},{"date":"2011-05-30","price":8.78},{"date":"2011-05-31","price":8.72},{"date":"2011-06-01","price":9.62},{"date":"2011-06-02","price":10.7},{"date":"2011-06-03","price":14.26},{"date":"2011-06-04","price":18.31},{"date":"2011-06-05","price":16.54},{"date":"2011-06-06","price":18.4},{"date":"2011-06-07","price":23.24},{"date":"2011-06-08","price":29.03},{"date":"2011-06-09","price":28.79},{"date":"2011-06-10","price":24.05},{"date":"2011-06-11","price":14.75},{"date":"2011-06-12","price":18.85},{"date":"2011-06-13","price":19.54},{"date":"2011-06-14","price":19.26},{"date":"2011-06-15","price":19.46},{"date":"2011-06-16","price":17.93},{"date":"2011-06-17","price":15.44},{"date":"2011-06-18","price":16.88},{"date":"2011-06-19","price":17.51},{"date":"2011-06-20","price":17.51},{"date":"2011-06-21","price":17.51},{"date":"2011-06-22","price":17.51},{"date":"2011-06-23","price":17.51},{"date":"2011-06-24","price":17.51},{"date":"2011-06-25","price":17.51},{"date":"2011-06-26","price":16.36},{"date":"2011-06-27","price":16.75},{"date":"2011-06-28","price":16.96},{"date":"2011-06-29","price":16.85},{"date":"2011-06-30","price":16.19},{"date":"2011-07-01","price":15.42},{"date":"2011-07-02","price":15.38},{"date":"2011-07-03","price":15.46},{"date":"2011-07-04","price":13.85},{"date":"2011-07-05","price":12.96},{"date":"2011-07-06","price":14.71},{"date":"2011-07-07","price":14.8},{"date":"2011-07-08","price":14.3},{"date":"2011-07-09","price":14.38},{"date":"2011-07-10","price":14.62},{"date":"2011-07-11","price":14.31},{"date":"2011-07-12","price":14.02},{"date":"2011-07-13","price":13.97},{"date":"2011-07-14","price":14},{"date":"2011-07-15","price":13.81},{"date":"2011-07-16","price":13.71},{"date":"2011-07-17","price":13.26},{"date":"2011-07-18","price":13.63},{"date":"2011-07-19","price":13.82},{"date":"2011-07-20","price":13.68},{"date":"2011-07-21","price":13.61},{"date":"2011-07-22","price":13.7},{"date":"2011-07-23","price":13.68},{"date":"2011-07-24","price":13.99},{"date":"2011-07-25","price":14.03},{"date":"2011-07-26","price":13.88},{"date":"2011-07-27","price":13.88},{"date":"2011-07-28","price":13.49},{"date":"2011-07-29","price":13.51},{"date":"2011-07-30","price":13.54},{"date":"2011-07-31","price":13.37},{"date":"2011-08-01","price":13.02},{"date":"2011-08-02","price":12.21},{"date":"2011-08-03","price":9.29},{"date":"2011-08-04","price":10.77},{"date":"2011-08-05","price":9.73},{"date":"2011-08-06","price":6.96},{"date":"2011-08-07","price":8.5},{"date":"2011-08-08","price":7.78},{"date":"2011-08-09","price":9.8},{"date":"2011-08-10","price":10.05},{"date":"2011-08-11","price":9.44},{"date":"2011-08-12","price":9.45},{"date":"2011-08-13","price":10},{"date":"2011-08-14","price":10.81},{"date":"2011-08-15","price":11.13},{"date":"2011-08-16","price":10.99},{"date":"2011-08-17","price":10.96},{"date":"2011-08-18","price":10.86},{"date":"2011-08-19","price":11.67},{"date":"2011-08-20","price":11.46},{"date":"2011-08-21","price":11.35},{"date":"2011-08-22","price":10.92},{"date":"2011-08-23","price":10.92},{"date":"2011-08-24","price":10.87},{"date":"2011-08-25","price":9.55},{"date":"2011-08-26","price":8.13},{"date":"2011-08-27","price":8.6},{"date":"2011-08-28","price":9.03},{"date":"2011-08-29","price":8.96},{"date":"2011-08-30","price":8.81},{"date":"2011-08-31","price":8.2},{"date":"2011-09-01","price":8.23},{"date":"2011-09-02","price":8.62},{"date":"2011-09-03","price":8.45},{"date":"2011-09-04","price":8.2},{"date":"2011-09-05","price":7.6},{"date":"2011-09-06","price":6.85},{"date":"2011-09-07","price":7.16},{"date":"2011-09-08","price":6.68},{"date":"2011-09-09","price":4.99},{"date":"2011-09-10","price":4.74},{"date":"2011-09-11","price":5.85},{"date":"2011-09-12","price":6.09},{"date":"2011-09-13","price":5.8},{"date":"2011-09-14","price":5.6},{"date":"2011-09-15","price":4.87},{"date":"2011-09-16","price":4.83},{"date":"2011-09-17","price":4.78},{"date":"2011-09-18","price":5.24},{"date":"2011-09-19","price":5.52},{"date":"2011-09-20","price":6.15},{"date":"2011-09-21","price":5.6},{"date":"2011-09-22","price":5.48},{"date":"2011-09-23","price":5.56},{"date":"2011-09-24","price":5.46},{"date":"2011-09-25","price":5.34},{"date":"2011-09-26","price":4.87},{"date":"2011-09-27","price":4.91},{"date":"2011-09-28","price":4.76},{"date":"2011-09-29","price":4.78},{"date":"2011-09-30","price":5.14},{"date":"2011-10-01","price":5.03},{"date":"2011-10-02","price":5.01},{"date":"2011-10-03","price":5.02},{"date":"2011-10-04","price":4.96},{"date":"2011-10-05","price":4.89},{"date":"2011-10-06","price":4.73},{"date":"2011-10-07","price":4.28},{"date":"2011-10-08","price":3.98},{"date":"2011-10-09","price":4.11},{"date":"2011-10-10","price":4.07},{"date":"2011-10-11","price":4.01},{"date":"2011-10-12","price":4.17},{"date":"2011-10-13","price":4.04},{"date":"2011-10-14","price":3.99},{"date":"2011-10-15","price":3.84},{"date":"2011-10-16","price":3.61},{"date":"2011-10-17","price":2.58},{"date":"2011-10-18","price":2.42},{"date":"2011-10-19","price":2.22},{"date":"2011-10-20","price":2.36},{"date":"2011-10-21","price":2.57},{"date":"2011-10-22","price":3.16},{"date":"2011-10-23","price":3.15},{"date":"2011-10-24","price":2.52},{"date":"2011-10-25","price":2.8},{"date":"2011-10-26","price":2.78},{"date":"2011-10-27","price":3.05},{"date":"2011-10-28","price":3.18},{"date":"2011-10-29","price":3.57},{"date":"2011-10-30","price":3.26},{"date":"2011-10-31","price":3.27},{"date":"2011-11-01","price":3.17},{"date":"2011-11-02","price":3.26},{"date":"2011-11-03","price":3.17},{"date":"2011-11-04","price":3.12},{"date":"2011-11-05","price":2.98},{"date":"2011-11-06","price":2.96},{"date":"2011-11-07","price":3.02},{"date":"2011-11-08","price":3.06},{"date":"2011-11-09","price":2.92},{"date":"2011-11-10","price":2.86},{"date":"2011-11-11","price":3.07},{"date":"2011-11-12","price":3.03},{"date":"2011-11-13","price":2.99},{"date":"2011-11-14","price":2.22},{"date":"2011-11-15","price":2.32},{"date":"2011-11-16","price":2.55},{"date":"2011-11-17","price":2.28},{"date":"2011-11-18","price":2.11},{"date":"2011-11-19","price":2.2},{"date":"2011-11-20","price":2.2},{"date":"2011-11-21","price":2.28},{"date":"2011-11-22","price":2.32},{"date":"2011-11-23","price":2.33},{"date":"2011-11-24","price":2.44},{"date":"2011-11-25","price":2.5},{"date":"2011-11-26","price":2.47},{"date":"2011-11-27","price":2.48},{"date":"2011-11-28","price":2.54},{"date":"2011-11-29","price":2.76},{"date":"2011-11-30","price":2.97},{"date":"2011-12-01","price":3.08},{"date":"2011-12-02","price":3.1},{"date":"2011-12-03","price":2.8},{"date":"2011-12-04","price":2.82},{"date":"2011-12-05","price":2.87},{"date":"2011-12-06","price":3.03},{"date":"2011-12-07","price":2.99},{"date":"2011-12-08","price":2.99},{"date":"2011-12-09","price":2.96},{"date":"2011-12-10","price":3.07},{"date":"2011-12-11","price":3.25},{"date":"2011-12-12","price":3.19},{"date":"2011-12-13","price":3.24},{"date":"2011-12-14","price":3.16},{"date":"2011-12-15","price":3.2},{"date":"2011-12-16","price":3.21},{"date":"2011-12-17","price":3.19},{"date":"2011-12-18","price":3.19},{"date":"2011-12-19","price":3.53},{"date":"2011-12-20","price":3.95},{"date":"2011-12-21","price":3.89},{"date":"2011-12-22","price":3.9},{"date":"2011-12-23","price":3.94},{"date":"2011-12-24","price":3.94},{"date":"2011-12-25","price":4.23},{"date":"2011-12-26","price":4},{"date":"2011-12-27","price":4.1},{"date":"2011-12-28","price":4.21},{"date":"2011-12-29","price":4.17},{"date":"2011-12-30","price":4.31},{"date":"2011-12-31","price":4.71},{"date":"2012-01-01","price":5.29},{"date":"2012-01-02","price":5.2},{"date":"2012-01-03","price":4.87},{"date":"2012-01-04","price":5.59},{"date":"2012-01-05","price":6.87},{"date":"2012-01-06","price":6.68},{"date":"2012-01-07","price":6.8},{"date":"2012-01-08","price":7.1},{"date":"2012-01-09","price":6.29},{"date":"2012-01-10","price":6.53},{"date":"2012-01-11","price":6.89},{"date":"2012-01-12","price":6.77},{"date":"2012-01-13","price":6.45},{"date":"2012-01-14","price":6.76},{"date":"2012-01-15","price":7.05},{"date":"2012-01-16","price":6.72},{"date":"2012-01-17","price":5.6},{"date":"2012-01-18","price":5.9},{"date":"2012-01-19","price":6.32},{"date":"2012-01-20","price":6.5},{"date":"2012-01-21","price":6.18},{"date":"2012-01-22","price":6.3},{"date":"2012-01-23","price":6.37},{"date":"2012-01-24","price":6.27},{"date":"2012-01-25","price":5.81},{"date":"2012-01-26","price":5.37},{"date":"2012-01-27","price":5.3},{"date":"2012-01-28","price":5.66},{"date":"2012-01-29","price":5.39},{"date":"2012-01-30","price":5.5},{"date":"2012-01-31","price":5.54},{"date":"2012-02-01","price":6.08},{"date":"2012-02-02","price":6.1},{"date":"2012-02-03","price":5.95},{"date":"2012-02-04","price":5.9},{"date":"2012-02-05","price":5.68},{"date":"2012-02-06","price":5.48},{"date":"2012-02-07","price":5.66},{"date":"2012-02-08","price":5.62},{"date":"2012-02-09","price":5.84},{"date":"2012-02-10","price":5.94},{"date":"2012-02-11","price":5.61},{"date":"2012-02-12","price":5.52},{"date":"2012-02-13","price":5.35},{"date":"2012-02-14","price":4.48},{"date":"2012-02-15","price":4.33},{"date":"2012-02-16","price":4.26},{"date":"2012-02-17","price":4.39},{"date":"2012-02-18","price":4.27},{"date":"2012-02-19","price":4.39},{"date":"2012-02-20","price":4.37},{"date":"2012-02-21","price":4.32},{"date":"2012-02-22","price":4.42},{"date":"2012-02-23","price":5.04},{"date":"2012-02-24","price":5.03},{"date":"2012-02-25","price":4.77},{"date":"2012-02-26","price":4.93},{"date":"2012-02-27","price":4.95},{"date":"2012-02-28","price":4.86},{"date":"2012-02-29","price":4.87},{"date":"2012-03-01","price":4.92},{"date":"2012-03-02","price":4.71},{"date":"2012-03-03","price":4.63},{"date":"2012-03-04","price":4.83},{"date":"2012-03-05","price":4.98},{"date":"2012-03-06","price":4.99},{"date":"2012-03-07","price":4.95},{"date":"2012-03-08","price":4.93},{"date":"2012-03-09","price":4.87},{"date":"2012-03-10","price":4.84},{"date":"2012-03-11","price":4.89},{"date":"2012-03-12","price":4.91},{"date":"2012-03-13","price":5.29},{"date":"2012-03-14","price":5.39},{"date":"2012-03-15","price":5.34},{"date":"2012-03-16","price":5.34},{"date":"2012-03-17","price":5.24},{"date":"2012-03-18","price":5.27},{"date":"2012-03-19","price":4.68},{"date":"2012-03-20","price":4.83},{"date":"2012-03-21","price":4.82},{"date":"2012-03-22","price":4.73},{"date":"2012-03-23","price":4.69},{"date":"2012-03-24","price":4.65},{"date":"2012-03-25","price":4.55},{"date":"2012-03-26","price":4.63},{"date":"2012-03-27","price":4.81},{"date":"2012-03-28","price":4.79},{"date":"2012-03-29","price":4.79},{"date":"2012-03-30","price":4.86},{"date":"2012-03-31","price":4.89},{"date":"2012-04-01","price":4.79},{"date":"2012-04-02","price":4.98},{"date":"2012-04-03","price":4.96},{"date":"2012-04-04","price":4.92},{"date":"2012-04-05","price":4.92},{"date":"2012-04-06","price":4.95},{"date":"2012-04-07","price":4.71},{"date":"2012-04-08","price":4.78},{"date":"2012-04-09","price":4.85},{"date":"2012-04-10","price":4.84},{"date":"2012-04-11","price":4.92},{"date":"2012-04-12","price":4.9},{"date":"2012-04-13","price":4.93},{"date":"2012-04-14","price":4.96},{"date":"2012-04-15","price":4.96},{"date":"2012-04-16","price":4.95},{"date":"2012-04-17","price":4.97},{"date":"2012-04-18","price":5.12},{"date":"2012-04-19","price":5.13},{"date":"2012-04-20","price":5.37},{"date":"2012-04-21","price":5.28},{"date":"2012-04-22","price":5.2},{"date":"2012-04-23","price":5.11},{"date":"2012-04-24","price":5.09},{"date":"2012-04-25","price":5.15},{"date":"2012-04-26","price":5.1},{"date":"2012-04-27","price":5.1},{"date":"2012-04-28","price":4.97},{"date":"2012-04-29","price":4.9},{"date":"2012-04-30","price":4.94},{"date":"2012-05-01","price":4.99},{"date":"2012-05-02","price":5.05},{"date":"2012-05-03","price":5.12},{"date":"2012-05-04","price":5.09},{"date":"2012-05-05","price":5.06},{"date":"2012-05-06","price":5.05},{"date":"2012-05-07","price":5.07},{"date":"2012-05-08","price":5.02},{"date":"2012-05-09","price":5.04},{"date":"2012-05-10","price":4.93},{"date":"2012-05-11","price":4.96},{"date":"2012-05-12","price":4.95},{"date":"2012-05-13","price":4.94},{"date":"2012-05-14","price":5.01},{"date":"2012-05-15","price":5.03},{"date":"2012-05-16","price":5.09},{"date":"2012-05-17","price":5.09},{"date":"2012-05-18","price":5.12},{"date":"2012-05-19","price":5.11},{"date":"2012-05-20","price":5.09},{"date":"2012-05-21","price":5.09},{"date":"2012-05-22","price":5.09},{"date":"2012-05-23","price":5.13},{"date":"2012-05-24","price":5.12},{"date":"2012-05-25","price":5.14},{"date":"2012-05-26","price":5.1},{"date":"2012-05-27","price":5.13},{"date":"2012-05-28","price":5.14},{"date":"2012-05-29","price":5.15},{"date":"2012-05-30","price":5.14},{"date":"2012-05-31","price":5.18},{"date":"2012-06-01","price":5.27},{"date":"2012-06-02","price":5.24},{"date":"2012-06-03","price":5.21},{"date":"2012-06-04","price":5.26},{"date":"2012-06-05","price":5.43},{"date":"2012-06-06","price":5.45},{"date":"2012-06-07","price":5.59},{"date":"2012-06-08","price":5.62},{"date":"2012-06-09","price":5.56},{"date":"2012-06-10","price":5.46},{"date":"2012-06-11","price":5.59},{"date":"2012-06-12","price":5.73},{"date":"2012-06-13","price":5.91},{"date":"2012-06-14","price":5.96},{"date":"2012-06-15","price":6.52},{"date":"2012-06-16","price":6.44},{"date":"2012-06-17","price":6.2},{"date":"2012-06-18","price":6.31},{"date":"2012-06-19","price":6.49},{"date":"2012-06-20","price":6.69},{"date":"2012-06-21","price":6.67},{"date":"2012-06-22","price":6.56},{"date":"2012-06-23","price":6.45},{"date":"2012-06-24","price":6.35},{"date":"2012-06-25","price":6.32},{"date":"2012-06-26","price":6.43},{"date":"2012-06-27","price":6.62},{"date":"2012-06-28","price":6.59},{"date":"2012-06-29","price":6.66},{"date":"2012-06-30","price":6.68},{"date":"2012-07-01","price":6.63},{"date":"2012-07-02","price":6.74},{"date":"2012-07-03","price":6.45},{"date":"2012-07-04","price":6.51},{"date":"2012-07-05","price":6.64},{"date":"2012-07-06","price":6.67},{"date":"2012-07-07","price":6.81},{"date":"2012-07-08","price":6.8},{"date":"2012-07-09","price":7.03},{"date":"2012-07-10","price":7.18},{"date":"2012-07-11","price":7.19},{"date":"2012-07-12","price":7.56},{"date":"2012-07-13","price":7.63},{"date":"2012-07-14","price":7.58},{"date":"2012-07-15","price":7.63},{"date":"2012-07-16","price":8.49},{"date":"2012-07-17","price":8.75},{"date":"2012-07-18","price":9.1},{"date":"2012-07-19","price":8.88},{"date":"2012-07-20","price":8.53},{"date":"2012-07-21","price":8.88},{"date":"2012-07-22","price":8.51},{"date":"2012-07-23","price":8.53},{"date":"2012-07-24","price":8.57},{"date":"2012-07-25","price":8.77},{"date":"2012-07-26","price":8.88},{"date":"2012-07-27","price":8.89},{"date":"2012-07-28","price":8.84},{"date":"2012-07-29","price":8.75},{"date":"2012-07-30","price":9.09},{"date":"2012-07-31","price":9.32},{"date":"2012-08-01","price":9.57},{"date":"2012-08-02","price":10.55},{"date":"2012-08-03","price":10.92},{"date":"2012-08-04","price":10.92},{"date":"2012-08-05","price":10.81},{"date":"2012-08-06","price":10.87},{"date":"2012-08-07","price":10.94},{"date":"2012-08-08","price":11.07},{"date":"2012-08-09","price":11.1},{"date":"2012-08-10","price":11.45},{"date":"2012-08-11","price":11.54},{"date":"2012-08-12","price":11.59},{"date":"2012-08-13","price":11.98},{"date":"2012-08-14","price":12.19},{"date":"2012-08-15","price":13.17},{"date":"2012-08-16","price":13.45},{"date":"2012-08-17","price":12.08},{"date":"2012-08-18","price":11.58},{"date":"2012-08-19","price":7.83},{"date":"2012-08-20","price":9.98},{"date":"2012-08-21","price":9.9},{"date":"2012-08-22","price":9.77},{"date":"2012-08-23","price":10.09},{"date":"2012-08-24","price":10.59},{"date":"2012-08-25","price":10.58},{"date":"2012-08-26","price":10.55},{"date":"2012-08-27","price":10.9},{"date":"2012-08-28","price":10.93},{"date":"2012-08-29","price":10.87},{"date":"2012-08-30","price":10.73},{"date":"2012-08-31","price":10.1},{"date":"2012-09-01","price":10.01},{"date":"2012-09-02","price":10.23},{"date":"2012-09-03","price":10.5},{"date":"2012-09-04","price":10.36},{"date":"2012-09-05","price":11.03},{"date":"2012-09-06","price":11.16},{"date":"2012-09-07","price":11.08},{"date":"2012-09-08","price":11.04},{"date":"2012-09-09","price":11.06},{"date":"2012-09-10","price":11.13},{"date":"2012-09-11","price":11.27},{"date":"2012-09-12","price":11.32},{"date":"2012-09-13","price":11.38},{"date":"2012-09-14","price":11.73},{"date":"2012-09-15","price":11.72},{"date":"2012-09-16","price":11.89},{"date":"2012-09-17","price":11.91},{"date":"2012-09-18","price":12.26},{"date":"2012-09-19","price":12.5},{"date":"2012-09-20","price":12.37},{"date":"2012-09-21","price":12.33},{"date":"2012-09-22","price":12.21},{"date":"2012-09-23","price":12.17},{"date":"2012-09-24","price":12.11},{"date":"2012-09-25","price":12.18},{"date":"2012-09-26","price":12.32},{"date":"2012-09-27","price":12.32},{"date":"2012-09-28","price":12.38},{"date":"2012-09-29","price":12.4},{"date":"2012-09-30","price":12.39},{"date":"2012-10-01","price":12.39},{"date":"2012-10-02","price":12.81},{"date":"2012-10-03","price":12.96},{"date":"2012-10-04","price":12.86},{"date":"2012-10-05","price":12.75},{"date":"2012-10-06","price":12.51},{"date":"2012-10-07","price":11.87},{"date":"2012-10-08","price":11.73},{"date":"2012-10-09","price":11.83},{"date":"2012-10-10","price":12.11},{"date":"2012-10-11","price":12.07},{"date":"2012-10-12","price":12.03},{"date":"2012-10-13","price":11.93},{"date":"2012-10-14","price":11.65},{"date":"2012-10-15","price":11.91},{"date":"2012-10-16","price":11.85},{"date":"2012-10-17","price":11.92},{"date":"2012-10-18","price":11.93},{"date":"2012-10-19","price":11.76},{"date":"2012-10-20","price":11.69},{"date":"2012-10-21","price":11.66},{"date":"2012-10-22","price":11.74},{"date":"2012-10-23","price":11.71},{"date":"2012-10-24","price":11.63},{"date":"2012-10-25","price":10.75},{"date":"2012-10-26","price":10.13},{"date":"2012-10-27","price":10.46},{"date":"2012-10-28","price":10.71},{"date":"2012-10-29","price":10.63},{"date":"2012-10-30","price":10.86},{"date":"2012-10-31","price":11.15},{"date":"2012-11-01","price":10.61},{"date":"2012-11-02","price":10.53},{"date":"2012-11-03","price":10.65},{"date":"2012-11-04","price":10.8},{"date":"2012-11-05","price":10.74},{"date":"2012-11-06","price":10.87},{"date":"2012-11-07","price":10.95},{"date":"2012-11-08","price":10.89},{"date":"2012-11-09","price":10.82},{"date":"2012-11-10","price":10.86},{"date":"2012-11-11","price":10.84},{"date":"2012-11-12","price":11.03},{"date":"2012-11-13","price":11},{"date":"2012-11-14","price":10.96},{"date":"2012-11-15","price":11.18},{"date":"2012-11-16","price":11.71},{"date":"2012-11-17","price":11.75},{"date":"2012-11-18","price":11.67},{"date":"2012-11-19","price":11.75},{"date":"2012-11-20","price":11.7},{"date":"2012-11-21","price":11.73},{"date":"2012-11-22","price":12.29},{"date":"2012-11-23","price":12.28},{"date":"2012-11-24","price":12.41},{"date":"2012-11-25","price":12.53},{"date":"2012-11-26","price":12.18},{"date":"2012-11-27","price":12.16},{"date":"2012-11-28","price":12.33},{"date":"2012-11-29","price":12.5},{"date":"2012-11-30","price":12.59},{"date":"2012-12-01","price":12.59},{"date":"2012-12-02","price":12.5},{"date":"2012-12-03","price":12.66},{"date":"2012-12-04","price":13.37},{"date":"2012-12-05","price":13.31},{"date":"2012-12-06","price":13.48},{"date":"2012-12-07","price":13.48},{"date":"2012-12-08","price":13.5},{"date":"2012-12-09","price":13.35},{"date":"2012-12-10","price":13.49},{"date":"2012-12-11","price":13.62},{"date":"2012-12-12","price":13.67},{"date":"2012-12-13","price":13.76},{"date":"2012-12-14","price":13.6},{"date":"2012-12-15","price":13.53},{"date":"2012-12-16","price":13.33},{"date":"2012-12-17","price":13.32},{"date":"2012-12-18","price":13.27},{"date":"2012-12-19","price":13.54},{"date":"2012-12-20","price":13.57},{"date":"2012-12-21","price":13.43},{"date":"2012-12-22","price":13.43},{"date":"2012-12-23","price":13.32},{"date":"2012-12-24","price":13.43},{"date":"2012-12-25","price":13.37},{"date":"2012-12-26","price":13.45},{"date":"2012-12-27","price":13.4},{"date":"2012-12-28","price":13.46},{"date":"2012-12-29","price":13.37},{"date":"2012-12-30","price":13.45},{"date":"2012-12-31","price":13.55},{"date":"2013-01-01","price":13.33},{"date":"2013-01-02","price":13.28},{"date":"2013-01-03","price":13.38},{"date":"2013-01-04","price":13.45},{"date":"2013-01-05","price":13.46},{"date":"2013-01-06","price":13.5},{"date":"2013-01-07","price":13.56},{"date":"2013-01-08","price":13.78},{"date":"2013-01-09","price":13.82},{"date":"2013-01-10","price":14.12},{"date":"2013-01-11","price":14.23},{"date":"2013-01-12","price":14.21},{"date":"2013-01-13","price":14.16},{"date":"2013-01-14","price":14.32},{"date":"2013-01-15","price":14.31},{"date":"2013-01-16","price":14.71},{"date":"2013-01-17","price":15.6},{"date":"2013-01-18","price":15.72},{"date":"2013-01-19","price":15.59},{"date":"2013-01-20","price":15.72},{"date":"2013-01-21","price":16.78},{"date":"2013-01-22","price":17.3},{"date":"2013-01-23","price":17.54},{"date":"2013-01-24","price":16.9},{"date":"2013-01-25","price":17.41},{"date":"2013-01-26","price":17.55},{"date":"2013-01-27","price":17.86},{"date":"2013-01-28","price":18.79},{"date":"2013-01-29","price":19.51},{"date":"2013-01-30","price":19.74},{"date":"2013-01-31","price":20.51},{"date":"2013-02-01","price":20.44},{"date":"2013-02-02","price":19.64},{"date":"2013-02-03","price":20.58},{"date":"2013-02-04","price":20.44},{"date":"2013-02-05","price":20.66},{"date":"2013-02-06","price":21.21},{"date":"2013-02-07","price":22.12},{"date":"2013-02-08","price":22.79},{"date":"2013-02-09","price":23.73},{"date":"2013-02-10","price":23.9},{"date":"2013-02-11","price":24.5},{"date":"2013-02-12","price":24.98},{"date":"2013-02-13","price":24.64},{"date":"2013-02-14","price":27.28},{"date":"2013-02-15","price":27.17},{"date":"2013-02-16","price":27.35},{"date":"2013-02-17","price":26.93},{"date":"2013-02-18","price":26.93},{"date":"2013-02-19","price":29.41},{"date":"2013-02-20","price":29.82},{"date":"2013-02-21","price":29.82},{"date":"2013-02-22","price":30.47},{"date":"2013-02-23","price":29.81},{"date":"2013-02-24","price":29.88},{"date":"2013-02-25","price":30.35},{"date":"2013-02-26","price":31.16},{"date":"2013-02-27","price":31.24},{"date":"2013-02-28","price":33.38},{"date":"2013-03-01","price":34.61},{"date":"2013-03-02","price":34.14},{"date":"2013-03-03","price":34.45},{"date":"2013-03-04","price":36.38},{"date":"2013-03-05","price":40.67},{"date":"2013-03-06","price":43.28},{"date":"2013-03-07","price":41.95},{"date":"2013-03-08","price":43.9},{"date":"2013-03-09","price":46.89},{"date":"2013-03-10","price":46.07},{"date":"2013-03-11","price":48.28},{"date":"2013-03-12","price":44.41},{"date":"2013-03-13","price":47.02},{"date":"2013-03-14","price":46.93},{"date":"2013-03-15","price":46.9},{"date":"2013-03-16","price":47.16},{"date":"2013-03-17","price":47.33},{"date":"2013-03-18","price":51.37},{"date":"2013-03-19","price":59.5},{"date":"2013-03-20","price":63.69},{"date":"2013-03-21","price":70.92},{"date":"2013-03-22","price":69.85},{"date":"2013-03-23","price":64.38},{"date":"2013-03-24","price":71.69},{"date":"2013-03-25","price":74.31},{"date":"2013-03-26","price":78.61},{"date":"2013-03-27","price":88.85},{"date":"2013-03-28","price":87.67},{"date":"2013-03-29","price":90.3},{"date":"2013-03-30","price":92.19},{"date":"2013-03-31","price":93.9},{"date":"2013-04-01","price":103.58},{"date":"2013-04-02","price":116.68},{"date":"2013-04-03","price":131.38},{"date":"2013-04-04","price":133.01},{"date":"2013-04-05","price":142.63},{"date":"2013-04-06","price":143.08},{"date":"2013-04-07","price":162.85},{"date":"2013-04-08","price":186.35},{"date":"2013-04-09","price":230.68},{"date":"2013-04-10","price":161.19},{"date":"2013-04-11","price":82.9},{"date":"2013-04-12","price":111.48},{"date":"2013-04-13","price":97.61},{"date":"2013-04-14","price":88.86},{"date":"2013-04-15","price":80.87},{"date":"2013-04-16","price":68.28},{"date":"2013-04-17","price":92.86},{"date":"2013-04-18","price":108.63},{"date":"2013-04-19","price":119.01},{"date":"2013-04-20","price":128.21},{"date":"2013-04-21","price":118.48},{"date":"2013-04-22","price":126.31},{"date":"2013-04-23","price":142.13},{"date":"2013-04-24","price":154.13},{"date":"2013-04-25","price":141.01},{"date":"2013-04-26","price":137.21},{"date":"2013-04-27","price":128.23},{"date":"2013-04-28","price":134.62},{"date":"2013-04-29","price":143.81},{"date":"2013-04-30","price":139.13},{"date":"2013-05-01","price":116.11},{"date":"2013-05-02","price":106.34},{"date":"2013-05-03","price":96.32},{"date":"2013-05-04","price":112.5},{"date":"2013-05-05","price":116.49},{"date":"2013-05-06","price":112.12},{"date":"2013-05-07","price":111.61},{"date":"2013-05-08","price":113.14},{"date":"2013-05-09","price":111.97},{"date":"2013-05-10","price":117.69},{"date":"2013-05-11","price":115.5},{"date":"2013-05-12","price":114.89},{"date":"2013-05-13","price":117.4},{"date":"2013-05-14","price":107.87},{"date":"2013-05-15","price":108.99},{"date":"2013-05-16","price":112.92},{"date":"2013-05-17","price":117.28},{"date":"2013-05-18","price":118.17},{"date":"2013-05-19","price":117.03},{"date":"2013-05-20","price":117.82},{"date":"2013-05-21","price":117.25},{"date":"2013-05-22","price":118.98},{"date":"2013-05-23","price":123.73},{"date":"2013-05-24","price":128.97},{"date":"2013-05-25","price":128.84},{"date":"2013-05-26","price":130.16},{"date":"2013-05-27","price":126.39},{"date":"2013-05-28","price":125.9},{"date":"2013-05-29","price":129.56},{"date":"2013-05-30","price":126.51},{"date":"2013-05-31","price":127.82},{"date":"2013-06-01","price":128.79},{"date":"2013-06-02","price":122.63},{"date":"2013-06-03","price":122.95},{"date":"2013-06-04","price":120.19},{"date":"2013-06-05","price":120.87},{"date":"2013-06-06","price":119.05},{"date":"2013-06-07","price":110.2},{"date":"2013-06-08","price":109.18},{"date":"2013-06-09","price":99.9},{"date":"2013-06-10","price":104.36},{"date":"2013-06-11","price":107.51},{"date":"2013-06-12","price":106.38},{"date":"2013-06-13","price":101.32},{"date":"2013-06-14","price":99.21},{"date":"2013-06-15","price":99.88},{"date":"2013-06-16","price":99.04},{"date":"2013-06-17","price":100.13},{"date":"2013-06-18","price":104.29},{"date":"2013-06-19","price":104.42},{"date":"2013-06-20","price":104.32},{"date":"2013-06-21","price":101.42},{"date":"2013-06-22","price":100.04},{"date":"2013-06-23","price":100.31},{"date":"2013-06-24","price":99.05},{"date":"2013-06-25","price":97.83},{"date":"2013-06-26","price":98.65},{"date":"2013-06-27","price":96.8},{"date":"2013-06-28","price":89.42},{"date":"2013-06-29","price":88.8},{"date":"2013-06-30","price":89.48},{"date":"2013-07-01","price":82.87},{"date":"2013-07-02","price":87.82},{"date":"2013-07-03","price":77.69},{"date":"2013-07-04","price":79.13},{"date":"2013-07-05","price":67.45},{"date":"2013-07-06","price":66.34},{"date":"2013-07-07","price":72.11},{"date":"2013-07-08","price":73.99},{"date":"2013-07-09","price":74.89},{"date":"2013-07-10","price":85.01},{"date":"2013-07-11","price":87.5},{"date":"2013-07-12","price":90.05},{"date":"2013-07-13","price":91.59},{"date":"2013-07-14","price":89.89},{"date":"2013-07-15","price":93.8},{"date":"2013-07-16","price":91.78},{"date":"2013-07-17","price":91.03},{"date":"2013-07-18","price":84.96},{"date":"2013-07-19","price":86.24},{"date":"2013-07-20","price":84.91},{"date":"2013-07-21","price":85.66},{"date":"2013-07-22","price":85.65},{"date":"2013-07-23","price":86.98},{"date":"2013-07-24","price":88.15},{"date":"2013-07-25","price":90.17},{"date":"2013-07-26","price":89.98},{"date":"2013-07-27","price":88.17},{"date":"2013-07-28","price":92.75},{"date":"2013-07-29","price":93.3},{"date":"2013-07-30","price":96.66},{"date":"2013-07-31","price":98.02},{"date":"2013-08-01","price":96.57},{"date":"2013-08-02","price":96.07},{"date":"2013-08-03","price":95.51},{"date":"2013-08-04","price":96.37},{"date":"2013-08-05","price":97.53},{"date":"2013-08-06","price":97.67},{"date":"2013-08-07","price":97.05},{"date":"2013-08-08","price":94.26},{"date":"2013-08-09","price":92.47},{"date":"2013-08-10","price":93.29},{"date":"2013-08-11","price":94.27},{"date":"2013-08-12","price":95.45},{"date":"2013-08-13","price":97.76},{"date":"2013-08-14","price":99.12},{"date":"2013-08-15","price":98.11},{"date":"2013-08-16","price":98.29},{"date":"2013-08-17","price":99.63},{"date":"2013-08-18","price":99.18},{"date":"2013-08-19","price":102.78},{"date":"2013-08-20","price":104.5},{"date":"2013-08-21","price":110.8},{"date":"2013-08-22","price":109.52},{"date":"2013-08-23","price":107.7},{"date":"2013-08-24","price":108.88},{"date":"2013-08-25","price":113.08},{"date":"2013-08-26","price":112.12},{"date":"2013-08-27","price":117.76},{"date":"2013-08-28","price":118.32},{"date":"2013-08-29","price":118.84},{"date":"2013-08-30","price":124.89},{"date":"2013-08-31","price":128.38},{"date":"2013-09-01","price":130.54},{"date":"2013-09-02","price":129.57},{"date":"2013-09-03","price":129.18},{"date":"2013-09-04","price":122.53},{"date":"2013-09-05","price":122.37},{"date":"2013-09-06","price":117.86},{"date":"2013-09-07","price":119.81},{"date":"2013-09-08","price":118.06},{"date":"2013-09-09","price":121.26},{"date":"2013-09-10","price":122.22},{"date":"2013-09-11","price":127.09},{"date":"2013-09-12","price":126.78},{"date":"2013-09-13","price":127.41},{"date":"2013-09-14","price":124.35},{"date":"2013-09-15","price":125.08},{"date":"2013-09-16","price":126.2},{"date":"2013-09-17","price":126.9},{"date":"2013-09-18","price":126.9},{"date":"2013-09-19","price":124.18},{"date":"2013-09-20","price":122.92},{"date":"2013-09-21","price":123.51},{"date":"2013-09-22","price":123.12},{"date":"2013-09-23","price":122.87},{"date":"2013-09-24","price":123.8},{"date":"2013-09-25","price":123.61},{"date":"2013-09-26","price":124.69},{"date":"2013-09-27","price":126.61},{"date":"2013-09-28","price":126.8},{"date":"2013-09-29","price":127.11},{"date":"2013-09-30","price":126.09},{"date":"2013-10-01","price":127.58},{"date":"2013-10-02","price":104.11},{"date":"2013-10-03","price":117.58},{"date":"2013-10-04","price":121.93},{"date":"2013-10-05","price":121.39},{"date":"2013-10-06","price":122.48},{"date":"2013-10-07","price":123.91},{"date":"2013-10-08","price":124.77},{"date":"2013-10-09","price":125.93},{"date":"2013-10-10","price":126.7},{"date":"2013-10-11","price":127.26},{"date":"2013-10-12","price":127.85},{"date":"2013-10-13","price":132.42},{"date":"2013-10-14","price":135.34},{"date":"2013-10-15","price":141.49},{"date":"2013-10-16","price":138.33},{"date":"2013-10-17","price":143.75},{"date":"2013-10-18","price":152.78},{"date":"2013-10-19","price":165.77},{"date":"2013-10-20","price":166.5},{"date":"2013-10-21","price":179.91},{"date":"2013-10-22","price":190.4},{"date":"2013-10-23","price":204.6},{"date":"2013-10-24","price":194.41},{"date":"2013-10-25","price":185.64},{"date":"2013-10-26","price":179.81},{"date":"2013-10-27","price":194.55},{"date":"2013-10-28","price":196.27},{"date":"2013-10-29","price":204.43},{"date":"2013-10-30","price":197.9},{"date":"2013-10-31","price":203.28},{"date":"2013-11-01","price":203.04},{"date":"2013-11-02","price":204.79},{"date":"2013-11-03","price":210.28},{"date":"2013-11-04","price":228.79},{"date":"2013-11-05","price":243.64},{"date":"2013-11-06","price":263.21},{"date":"2013-11-07","price":290.12},{"date":"2013-11-08","price":333.75},{"date":"2013-11-09","price":331.05},{"date":"2013-11-10","price":327.56},{"date":"2013-11-11","price":342.7},{"date":"2013-11-12","price":354.65},{"date":"2013-11-13","price":394.5},{"date":"2013-11-14","price":416.71},{"date":"2013-11-15","price":408.4},{"date":"2013-11-16","price":435.8},{"date":"2013-11-17","price":485.34},{"date":"2013-11-18","price":657.78},{"date":"2013-11-19","price":546.88},{"date":"2013-11-20","price":595.34},{"date":"2013-11-21","price":720.76},{"date":"2013-11-22","price":802.92},{"date":"2013-11-23","price":834.3},{"date":"2013-11-24","price":807.17},{"date":"2013-11-25","price":816.24},{"date":"2013-11-26","price":916.1},{"date":"2013-11-27","price":962.91},{"date":"2013-11-28","price":1007.39},{"date":"2013-11-29","price":1128.73},{"date":"2013-11-30","price":1119.3},{"date":"2013-12-01","price":964.49},{"date":"2013-12-02","price":1040.81},{"date":"2013-12-03","price":1053.62},{"date":"2013-12-04","price":1134.93},{"date":"2013-12-05","price":1027.41},{"date":"2013-12-06","price":824.58},{"date":"2013-12-07","price":703.75},{"date":"2013-12-08","price":783.57},{"date":"2013-12-09","price":896.08},{"date":"2013-12-10","price":977.17},{"date":"2013-12-11","price":875.46},{"date":"2013-12-12","price":873.32},{"date":"2013-12-13","price":879.16},{"date":"2013-12-14","price":852.86},{"date":"2013-12-15","price":864.06},{"date":"2013-12-16","price":677.89},{"date":"2013-12-17","price":682.63},{"date":"2013-12-18","price":526.12},{"date":"2013-12-19","price":685.53},{"date":"2013-12-20","price":600.22},{"date":"2013-12-21","price":597.03},{"date":"2013-12-22","price":615.01},{"date":"2013-12-23","price":657.93},{"date":"2013-12-24","price":650.66},{"date":"2013-12-25","price":678.29},{"date":"2013-12-26","price":750},{"date":"2013-12-27","price":722.57},{"date":"2013-12-28","price":715.85},{"date":"2013-12-29","price":727.27},{"date":"2013-12-30","price":735.74},{"date":"2013-12-31","price":729.56},{"date":"2014-01-01","price":752.4},{"date":"2014-01-02","price":784.95},{"date":"2014-01-03","price":807.22},{"date":"2014-01-04","price":828.6},{"date":"2014-01-05","price":902.49},{"date":"2014-01-06","price":914.46},{"date":"2014-01-07","price":803.35},{"date":"2014-01-08","price":820.69},{"date":"2014-01-09","price":831.33},{"date":"2014-01-10","price":853.3},{"date":"2014-01-11","price":889.56},{"date":"2014-01-12","price":845.19},{"date":"2014-01-13","price":822.88},{"date":"2014-01-14","price":815.29},{"date":"2014-01-15","price":841.09},{"date":"2014-01-16","price":815.85},{"date":"2014-01-17","price":792.83},{"date":"2014-01-18","price":809.78},{"date":"2014-01-19","price":838.43},{"date":"2014-01-20","price":828.89},{"date":"2014-01-21","price":823.82},{"date":"2014-01-22","price":818.98},{"date":"2014-01-23","price":810.92},{"date":"2014-01-24","price":781.04},{"date":"2014-01-25","price":804.4},{"date":"2014-01-26","price":814.5},{"date":"2014-01-27","price":742.7},{"date":"2014-01-28","price":790.18},{"date":"2014-01-29","price":793.38},{"date":"2014-01-30","price":799.47},{"date":"2014-01-31","price":803.24},{"date":"2014-02-01","price":813.22},{"date":"2014-02-02","price":814.49},{"date":"2014-02-03","price":807},{"date":"2014-02-04","price":800.08},{"date":"2014-02-05","price":784.47},{"date":"2014-02-06","price":763.57},{"date":"2014-02-07","price":711.57},{"date":"2014-02-08","price":677.68},{"date":"2014-02-09","price":687.41},{"date":"2014-02-10","price":685.46},{"date":"2014-02-11","price":671.9},{"date":"2014-02-12","price":653.77},{"date":"2014-02-13","price":612.92},{"date":"2014-02-14","price":668.79},{"date":"2014-02-15","price":654.38},{"date":"2014-02-16","price":623.25},{"date":"2014-02-17","price":631.33},{"date":"2014-02-18","price":627.27},{"date":"2014-02-19","price":623.54},{"date":"2014-02-20","price":563.77},{"date":"2014-02-21","price":580.32},{"date":"2014-02-22","price":607.12},{"date":"2014-02-23","price":610.08},{"date":"2014-02-24","price":542.27},{"date":"2014-02-25","price":533.71},{"date":"2014-02-26","price":587.58},{"date":"2014-02-27","price":585.39},{"date":"2014-02-28","price":551.29},{"date":"2014-03-01","price":567.53},{"date":"2014-03-02","price":558.53},{"date":"2014-03-03","price":676.51},{"date":"2014-03-04","price":674.51},{"date":"2014-03-05","price":670.34},{"date":"2014-03-06","price":667.71},{"date":"2014-03-07","price":631.77},{"date":"2014-03-08","price":621.52},{"date":"2014-03-09","price":640.58},{"date":"2014-03-10","price":628.15},{"date":"2014-03-11","price":633.73},{"date":"2014-03-12","price":634.65},{"date":"2014-03-13","price":643.43},{"date":"2014-03-14","price":628.31},{"date":"2014-03-15","price":636.22},{"date":"2014-03-16","price":634.17},{"date":"2014-03-17","price":622.76},{"date":"2014-03-18","price":614.31},{"date":"2014-03-19","price":610.51},{"date":"2014-03-20","price":586.61},{"date":"2014-03-21","price":569.69},{"date":"2014-03-22","price":564.7},{"date":"2014-03-23","price":558.96},{"date":"2014-03-24","price":585.02},{"date":"2014-03-25","price":583.77},{"date":"2014-03-26","price":579.24},{"date":"2014-03-27","price":483.16},{"date":"2014-03-28","price":498.66},{"date":"2014-03-29","price":489.52},{"date":"2014-03-30","price":458.97},{"date":"2014-03-31","price":455.36},{"date":"2014-04-01","price":479.01},{"date":"2014-04-02","price":439.01},{"date":"2014-04-03","price":449.44},{"date":"2014-04-04","price":449.72},{"date":"2014-04-05","price":461.68},{"date":"2014-04-06","price":458.63},{"date":"2014-04-07","price":448.66},{"date":"2014-04-08","price":452.8},{"date":"2014-04-09","price":442.84},{"date":"2014-04-10","price":366.91},{"date":"2014-04-11","price":421.94},{"date":"2014-04-12","price":424.27},{"date":"2014-04-13","price":416.36},{"date":"2014-04-14","price":461.11},{"date":"2014-04-15","price":521.62},{"date":"2014-04-16","price":531.48},{"date":"2014-04-17","price":499.84},{"date":"2014-04-18","price":483.02},{"date":"2014-04-19","price":504.37},{"date":"2014-04-20","price":501.56},{"date":"2014-04-21","price":498.08},{"date":"2014-04-22","price":489.5},{"date":"2014-04-23","price":490.63},{"date":"2014-04-24","price":503.29},{"date":"2014-04-25","price":466.43},{"date":"2014-04-26","price":459.23},{"date":"2014-04-27","price":438.71},{"date":"2014-04-28","price":441.55},{"date":"2014-04-29","price":447.71},{"date":"2014-04-30","price":448.88},{"date":"2014-05-01","price":460.19},{"date":"2014-05-02","price":452.24},{"date":"2014-05-03","price":438.98},{"date":"2014-05-04","price":436.68},{"date":"2014-05-05","price":432.34},{"date":"2014-05-06","price":430.13},{"date":"2014-05-07","price":442.18},{"date":"2014-05-08","price":440.4},{"date":"2014-05-09","price":452.7},{"date":"2014-05-10","price":456.76},{"date":"2014-05-11","price":439.11},{"date":"2014-05-12","price":441.28},{"date":"2014-05-13","price":439.01},{"date":"2014-05-14","price":444.85},{"date":"2014-05-15","price":446.96},{"date":"2014-05-16","price":448.74},{"date":"2014-05-17","price":449.22},{"date":"2014-05-18","price":446.96},{"date":"2014-05-19","price":447.4},{"date":"2014-05-20","price":490.34},{"date":"2014-05-21","price":493.93},{"date":"2014-05-22","price":526.81},{"date":"2014-05-23","price":523.7},{"date":"2014-05-24","price":527.69},{"date":"2014-05-25","price":573.31},{"date":"2014-05-26","price":584.85},{"date":"2014-05-27","price":573.93},{"date":"2014-05-28","price":579.19},{"date":"2014-05-29","price":570.35},{"date":"2014-05-30","price":620.85},{"date":"2014-05-31","price":627.89},{"date":"2014-06-01","price":630.07},{"date":"2014-06-02","price":663.51},{"date":"2014-06-03","price":672.39},{"date":"2014-06-04","price":643.89},{"date":"2014-06-05","price":661.5},{"date":"2014-06-06","price":650.13},{"date":"2014-06-07","price":656.8},{"date":"2014-06-08","price":657.82},{"date":"2014-06-09","price":648.34},{"date":"2014-06-10","price":650.94},{"date":"2014-06-11","price":631.49},{"date":"2014-06-12","price":591.98},{"date":"2014-06-13","price":597.04},{"date":"2014-06-14","price":575.56},{"date":"2014-06-15","price":589.72},{"date":"2014-06-16","price":590.57},{"date":"2014-06-17","price":609.08},{"date":"2014-06-18","price":607.63},{"date":"2014-06-19","price":595.75},{"date":"2014-06-20","price":591.53},{"date":"2014-06-21","price":592.76},{"date":"2014-06-22","price":599.63},{"date":"2014-06-23","price":589.55},{"date":"2014-06-24","price":579.97},{"date":"2014-06-25","price":562.24},{"date":"2014-06-26","price":580.75},{"date":"2014-06-27","price":600.64},{"date":"2014-06-28","price":594.39},{"date":"2014-06-29","price":600.84},{"date":"2014-06-30","price":638.95},{"date":"2014-07-01","price":642.96},{"date":"2014-07-02","price":651.3},{"date":"2014-07-03","price":646.41},{"date":"2014-07-04","price":630.64},{"date":"2014-07-05","price":630.47},{"date":"2014-07-06","price":634.67},{"date":"2014-07-07","price":622.85},{"date":"2014-07-08","price":624.89},{"date":"2014-07-09","price":621.94},{"date":"2014-07-10","price":616.52},{"date":"2014-07-11","price":634.49},{"date":"2014-07-12","price":636.92},{"date":"2014-07-13","price":629.88},{"date":"2014-07-14","price":619.2},{"date":"2014-07-15","price":621.93},{"date":"2014-07-16","price":616.35},{"date":"2014-07-17","price":624.26},{"date":"2014-07-18","price":630.75},{"date":"2014-07-19","price":629.17},{"date":"2014-07-20","price":625.25},{"date":"2014-07-21","price":621.31},{"date":"2014-07-22","price":619.82},{"date":"2014-07-23","price":619.77},{"date":"2014-07-24","price":602.88},{"date":"2014-07-25","price":601.58},{"date":"2014-07-26","price":594.7},{"date":"2014-07-27","price":591.58},{"date":"2014-07-28","price":587.49},{"date":"2014-07-29","price":584.11},{"date":"2014-07-30","price":562.91},{"date":"2014-07-31","price":581.98},{"date":"2014-08-01","price":596.51},{"date":"2014-08-02","price":589.76},{"date":"2014-08-03","price":586.75},{"date":"2014-08-04","price":587.61},{"date":"2014-08-05","price":581.88},{"date":"2014-08-06","price":582.25},{"date":"2014-08-07","price":586.05},{"date":"2014-08-08","price":589.02},{"date":"2014-08-09","price":588.98},{"date":"2014-08-10","price":589.37},{"date":"2014-08-11","price":573.44},{"date":"2014-08-12","price":568.31},{"date":"2014-08-13","price":548.37},{"date":"2014-08-14","price":505.11},{"date":"2014-08-15","price":500.32},{"date":"2014-08-16","price":521.75},{"date":"2014-08-17","price":497.76},{"date":"2014-08-18","price":468.96},{"date":"2014-08-19","price":486.79},{"date":"2014-08-20","price":515.12},{"date":"2014-08-21","price":519.31},{"date":"2014-08-22","price":516.16},{"date":"2014-08-23","price":497.13},{"date":"2014-08-24","price":508.43},{"date":"2014-08-25","price":501.61},{"date":"2014-08-26","price":511.85},{"date":"2014-08-27","price":510.16},{"date":"2014-08-28","price":506.29},{"date":"2014-08-29","price":508.87},{"date":"2014-08-30","price":501.28},{"date":"2014-08-31","price":478.51},{"date":"2014-09-01","price":474.54},{"date":"2014-09-02","price":474.43},{"date":"2014-09-03","price":473.96},{"date":"2014-09-04","price":489.56},{"date":"2014-09-05","price":478.75},{"date":"2014-09-06","price":480.64},{"date":"2014-09-07","price":478.37},{"date":"2014-09-08","price":468.98},{"date":"2014-09-09","price":473.51},{"date":"2014-09-10","price":477.78},{"date":"2014-09-11","price":477.27},{"date":"2014-09-12","price":474},{"date":"2014-09-13","price":477.96},{"date":"2014-09-14","price":475.65},{"date":"2014-09-15","price":472.66},{"date":"2014-09-16","price":464.18},{"date":"2014-09-17","price":456.34},{"date":"2014-09-18","price":426.88},{"date":"2014-09-19","price":393.89},{"date":"2014-09-20","price":411.04},{"date":"2014-09-21","price":400.4},{"date":"2014-09-22","price":400.88},{"date":"2014-09-23","price":438.49},{"date":"2014-09-24","price":423.7},{"date":"2014-09-25","price":409.54},{"date":"2014-09-26","price":405.3},{"date":"2014-09-27","price":400.6},{"date":"2014-09-28","price":375.55},{"date":"2014-09-29","price":373.06},{"date":"2014-09-30","price":389.26},{"date":"2014-10-01","price":382.91},{"date":"2014-10-02","price":372.53},{"date":"2014-10-03","price":357.67},{"date":"2014-10-04","price":328.83},{"date":"2014-10-05","price":322.83},{"date":"2014-10-06","price":326.8},{"date":"2014-10-07","price":333.57},{"date":"2014-10-08","price":354.41},{"date":"2014-10-09","price":361.72},{"date":"2014-10-10","price":358.89},{"date":"2014-10-11","price":361.91},{"date":"2014-10-12","price":377.87},{"date":"2014-10-13","price":391.99},{"date":"2014-10-14","price":400.88},{"date":"2014-10-15","price":394.63},{"date":"2014-10-16","price":382.32},{"date":"2014-10-17","price":382.2},{"date":"2014-10-18","price":391.29},{"date":"2014-10-19","price":388.68},{"date":"2014-10-20","price":381.19},{"date":"2014-10-21","price":385.2},{"date":"2014-10-22","price":380.78},{"date":"2014-10-23","price":357.34},{"date":"2014-10-24","price":357.49},{"date":"2014-10-25","price":345.81},{"date":"2014-10-26","price":353.08},{"date":"2014-10-27","price":350.02},{"date":"2014-10-28","price":354.65},{"date":"2014-10-29","price":333.6},{"date":"2014-10-30","price":344.61},{"date":"2014-10-31","price":337.18},{"date":"2014-11-01","price":324.37},{"date":"2014-11-02","price":324.25},{"date":"2014-11-03","price":325.36},{"date":"2014-11-04","price":329.66},{"date":"2014-11-05","price":338.81},{"date":"2014-11-06","price":349.69},{"date":"2014-11-07","price":342.13},{"date":"2014-11-08","price":345.72},{"date":"2014-11-09","price":363.61},{"date":"2014-11-10","price":365.5},{"date":"2014-11-11","price":367.83},{"date":"2014-11-12","price":422.59},{"date":"2014-11-13","price":421.91},{"date":"2014-11-14","price":398.39},{"date":"2014-11-15","price":377.99},{"date":"2014-11-16","price":390.21},{"date":"2014-11-17","price":387.5},{"date":"2014-11-18","price":373.86},{"date":"2014-11-19","price":377.61},{"date":"2014-11-20","price":356.18},{"date":"2014-11-21","price":350.75},{"date":"2014-11-22","price":352.46},{"date":"2014-11-23","price":367.77},{"date":"2014-11-24","price":376.99},{"date":"2014-11-25","price":376.76},{"date":"2014-11-26","price":367.53},{"date":"2014-11-27","price":369.53},{"date":"2014-11-28","price":377.9},{"date":"2014-11-29","price":376.08},{"date":"2014-11-30","price":378.69},{"date":"2014-12-01","price":379.11},{"date":"2014-12-02","price":382.95},{"date":"2014-12-03","price":375.92},{"date":"2014-12-04","price":368.85},{"date":"2014-12-05","price":378.43},{"date":"2014-12-06","price":375.14},{"date":"2014-12-07","price":376.64},{"date":"2014-12-08","price":363.22},{"date":"2014-12-09","price":351.11},{"date":"2014-12-10","price":347.88},{"date":"2014-12-11","price":348.59},{"date":"2014-12-12","price":353.19},{"date":"2014-12-13","price":349.24},{"date":"2014-12-14","price":356.08},{"date":"2014-12-15","price":347.1},{"date":"2014-12-16","price":328.61},{"date":"2014-12-17","price":320.3},{"date":"2014-12-18","price":313.51},{"date":"2014-12-19","price":318.24},{"date":"2014-12-20","price":330.07},{"date":"2014-12-21","price":320.99},{"date":"2014-12-22","price":331.84},{"date":"2014-12-23","price":336.08},{"date":"2014-12-24","price":323.03},{"date":"2014-12-25","price":319},{"date":"2014-12-26","price":329.21},{"date":"2014-12-27","price":315.97},{"date":"2014-12-28","price":317.01},{"date":"2014-12-29","price":313.07},{"date":"2014-12-30","price":310.44},{"date":"2014-12-31","price":320.66},{"date":"2015-01-01","price":314.78},{"date":"2015-01-02","price":315.94},{"date":"2015-01-03","price":285.65},{"date":"2015-01-04","price":263.33},{"date":"2015-01-05","price":275},{"date":"2015-01-06","price":287.55},{"date":"2015-01-07","price":297.54},{"date":"2015-01-08","price":284.34},{"date":"2015-01-09","price":292.5},{"date":"2015-01-10","price":276.23},{"date":"2015-01-11","price":268.76},{"date":"2015-01-12","price":268.62},{"date":"2015-01-13","price":224.11},{"date":"2015-01-14","price":175.64},{"date":"2015-01-15","price":212.34},{"date":"2015-01-16","price":207.6},{"date":"2015-01-17","price":199.82},{"date":"2015-01-18","price":211.13},{"date":"2015-01-19","price":216.89},{"date":"2015-01-20","price":211.92},{"date":"2015-01-21","price":227.9},{"date":"2015-01-22","price":233.65},{"date":"2015-01-23","price":233.13},{"date":"2015-01-24","price":249.08},{"date":"2015-01-25","price":254.52},{"date":"2015-01-26","price":273.95},{"date":"2015-01-27","price":264.75},{"date":"2015-01-28","price":235.74},{"date":"2015-01-29","price":233.96},{"date":"2015-01-30","price":228.9},{"date":"2015-01-31","price":217.33},{"date":"2015-02-01","price":227.11},{"date":"2015-02-02","price":240.09},{"date":"2015-02-03","price":227.78},{"date":"2015-02-04","price":226.78},{"date":"2015-02-05","price":217.01},{"date":"2015-02-06","price":222.72},{"date":"2015-02-07","price":228.65},{"date":"2015-02-08","price":224.04},{"date":"2015-02-09","price":220.77},{"date":"2015-02-10","price":220.89},{"date":"2015-02-11","price":219.5},{"date":"2015-02-12","price":222.58},{"date":"2015-02-13","price":236.56},{"date":"2015-02-14","price":257.63},{"date":"2015-02-15","price":234.45},{"date":"2015-02-16","price":235.09},{"date":"2015-02-17","price":243.91},{"date":"2015-02-18","price":236},{"date":"2015-02-19","price":241.87},{"date":"2015-02-20","price":245.53},{"date":"2015-02-21","price":245.6},{"date":"2015-02-22","price":236.69},{"date":"2015-02-23","price":239.07},{"date":"2015-02-24","price":239.87},{"date":"2015-02-25","price":238.24},{"date":"2015-02-26","price":237.04},{"date":"2015-02-27","price":255.12},{"date":"2015-02-28","price":254.95},{"date":"2015-03-01","price":260.65},{"date":"2015-03-02","price":276.32},{"date":"2015-03-03","price":282.71},{"date":"2015-03-04","price":273.45},{"date":"2015-03-05","price":276.27},{"date":"2015-03-06","price":273.32},{"date":"2015-03-07","price":276.4},{"date":"2015-03-08","price":275.34},{"date":"2015-03-09","price":290.13},{"date":"2015-03-10","price":292.32},{"date":"2015-03-11","price":296.69},{"date":"2015-03-12","price":295.8},{"date":"2015-03-13","price":285.91},{"date":"2015-03-14","price":283.61},{"date":"2015-03-15","price":287.27},{"date":"2015-03-16","price":291.39},{"date":"2015-03-17","price":285.25},{"date":"2015-03-18","price":257.29},{"date":"2015-03-19","price":262.09},{"date":"2015-03-20","price":262.97},{"date":"2015-03-21","price":261.18},{"date":"2015-03-22","price":268.9},{"date":"2015-03-23","price":266.78},{"date":"2015-03-24","price":246.84},{"date":"2015-03-25","price":246.72},{"date":"2015-03-26","price":249.53},{"date":"2015-03-27","price":247.38},{"date":"2015-03-28","price":253.23},{"date":"2015-03-29","price":242.97},{"date":"2015-03-30","price":248.34},{"date":"2015-03-31","price":244.71},{"date":"2015-04-01","price":247.19},{"date":"2015-04-02","price":253.63},{"date":"2015-04-03","price":254.83},{"date":"2015-04-04","price":253.95},{"date":"2015-04-05","price":261.11},{"date":"2015-04-06","price":256.37},{"date":"2015-04-07","price":254.83},{"date":"2015-04-08","price":245.83},{"date":"2015-04-09","price":243.86},{"date":"2015-04-10","price":235.87},{"date":"2015-04-11","price":237.41},{"date":"2015-04-12","price":237.14},{"date":"2015-04-13","price":225.51},{"date":"2015-04-14","price":219.76},{"date":"2015-04-15","price":223.31},{"date":"2015-04-16","price":228.49},{"date":"2015-04-17","price":222.79},{"date":"2015-04-18","price":223.4},{"date":"2015-04-19","price":223.28},{"date":"2015-04-20","price":224.89},{"date":"2015-04-21","price":234.94},{"date":"2015-04-22","price":233.82},{"date":"2015-04-23","price":235.93},{"date":"2015-04-24","price":231.46},{"date":"2015-04-25","price":226.45},{"date":"2015-04-26","price":220.5},{"date":"2015-04-27","price":227.33},{"date":"2015-04-28","price":225.55},{"date":"2015-04-29","price":225.67},{"date":"2015-04-30","price":236.33},{"date":"2015-05-01","price":232.75},{"date":"2015-05-02","price":235.54},{"date":"2015-05-03","price":240.46},{"date":"2015-05-04","price":238.98},{"date":"2015-05-05","price":236.02},{"date":"2015-05-06","price":229.48},{"date":"2015-05-07","price":237.13},{"date":"2015-05-08","price":244.38},{"date":"2015-05-09","price":242.71},{"date":"2015-05-10","price":240.73},{"date":"2015-05-11","price":242.25},{"date":"2015-05-12","price":242.21},{"date":"2015-05-13","price":236.55},{"date":"2015-05-14","price":236.95},{"date":"2015-05-15","price":237.48},{"date":"2015-05-16","price":235.81},{"date":"2015-05-17","price":236.96},{"date":"2015-05-18","price":232.88},{"date":"2015-05-19","price":231.97},{"date":"2015-05-20","price":234.19},{"date":"2015-05-21","price":235.55},{"date":"2015-05-22","price":240.32},{"date":"2015-05-23","price":238.96},{"date":"2015-05-24","price":240.71},{"date":"2015-05-25","price":237},{"date":"2015-05-26","price":236.8},{"date":"2015-05-27","price":237.2},{"date":"2015-05-28","price":236.96},{"date":"2015-05-29","price":236.65},{"date":"2015-05-30","price":232.79},{"date":"2015-05-31","price":229.45},{"date":"2015-06-01","price":223.28},{"date":"2015-06-02","price":225.32},{"date":"2015-06-03","price":225.21},{"date":"2015-06-04","price":223.54},{"date":"2015-06-05","price":224.73},{"date":"2015-06-06","price":225.16},{"date":"2015-06-07","price":223.41},{"date":"2015-06-08","price":228.77},{"date":"2015-06-09","price":229.37},{"date":"2015-06-10","price":228.59},{"date":"2015-06-11","price":229.58},{"date":"2015-06-12","price":229.81},{"date":"2015-06-13","price":233.02},{"date":"2015-06-14","price":232.51},{"date":"2015-06-15","price":236.79},{"date":"2015-06-16","price":251.43},{"date":"2015-06-17","price":247.97},{"date":"2015-06-18","price":249.01},{"date":"2015-06-19","price":244.8},{"date":"2015-06-20","price":245.58},{"date":"2015-06-21","price":244.3},{"date":"2015-06-22","price":247.02},{"date":"2015-06-23","price":244.18},{"date":"2015-06-24","price":240.45},{"date":"2015-06-25","price":242.35},{"date":"2015-06-26","price":242.97},{"date":"2015-06-27","price":251.53},{"date":"2015-06-28","price":249.06},{"date":"2015-06-29","price":256.65},{"date":"2015-06-30","price":263.85},{"date":"2015-07-01","price":258.04},{"date":"2015-07-02","price":254.75},{"date":"2015-07-03","price":256.09},{"date":"2015-07-04","price":260.51},{"date":"2015-07-05","price":271.3},{"date":"2015-07-06","price":269.14},{"date":"2015-07-07","price":266.47},{"date":"2015-07-08","price":270.58},{"date":"2015-07-09","price":269.68},{"date":"2015-07-10","price":285.56},{"date":"2015-07-11","price":293.92},{"date":"2015-07-12","price":311.48},{"date":"2015-07-13","price":292.65},{"date":"2015-07-14","price":287.74},{"date":"2015-07-15","price":285.92},{"date":"2015-07-16","price":278.53},{"date":"2015-07-17","price":280.06},{"date":"2015-07-18","price":277.35},{"date":"2015-07-19","price":275.28},{"date":"2015-07-20","price":279.11},{"date":"2015-07-21","price":276.65},{"date":"2015-07-22","price":277.76},{"date":"2015-07-23","price":276.81},{"date":"2015-07-24","price":289.31},{"date":"2015-07-25","price":289.51},{"date":"2015-07-26","price":293.31},{"date":"2015-07-27","price":294.43},{"date":"2015-07-28","price":295.41},{"date":"2015-07-29","price":289.86},{"date":"2015-07-30","price":288.24},{"date":"2015-07-31","price":284.6},{"date":"2015-08-01","price":281.67},{"date":"2015-08-02","price":282.42},{"date":"2015-08-03","price":282.19},{"date":"2015-08-04","price":285.29},{"date":"2015-08-05","price":282.34},{"date":"2015-08-06","price":279},{"date":"2015-08-07","price":279.49},{"date":"2015-08-08","price":261.45},{"date":"2015-08-09","price":266.34},{"date":"2015-08-10","price":264.93},{"date":"2015-08-11","price":271.42},{"date":"2015-08-12","price":268.14},{"date":"2015-08-13","price":264.69},{"date":"2015-08-14","price":266.36},{"date":"2015-08-15","price":261.94},{"date":"2015-08-16","price":258.93},{"date":"2015-08-17","price":258.01},{"date":"2015-08-18","price":217.89},{"date":"2015-08-19","price":227.22},{"date":"2015-08-20","price":235.52},{"date":"2015-08-21","price":232.8},{"date":"2015-08-22","price":230.64},{"date":"2015-08-23","price":228.67},{"date":"2015-08-24","price":211.96},{"date":"2015-08-25","price":222.66},{"date":"2015-08-26","price":226.12},{"date":"2015-08-27","price":224.94},{"date":"2015-08-28","price":232.17},{"date":"2015-08-29","price":229.83},{"date":"2015-08-30","price":229.02},{"date":"2015-08-31","price":230.69},{"date":"2015-09-01","price":227.96},{"date":"2015-09-02","price":229.5},{"date":"2015-09-03","price":227.11},{"date":"2015-09-04","price":231.18},{"date":"2015-09-05","price":235.9},{"date":"2015-09-06","price":240.81},{"date":"2015-09-07","price":240.63},{"date":"2015-09-08","price":244.17},{"date":"2015-09-09","price":238.72},{"date":"2015-09-10","price":238.75},{"date":"2015-09-11","price":240.85},{"date":"2015-09-12","price":236.35},{"date":"2015-09-13","price":230.55},{"date":"2015-09-14","price":230.95},{"date":"2015-09-15","price":230.4},{"date":"2015-09-16","price":229.04},{"date":"2015-09-17","price":233.2},{"date":"2015-09-18","price":233.18},{"date":"2015-09-19","price":232.24},{"date":"2015-09-20","price":231.36},{"date":"2015-09-21","price":226.77},{"date":"2015-09-22","price":230.63},{"date":"2015-09-23","price":230.13},{"date":"2015-09-24","price":234.32},{"date":"2015-09-25","price":235.54},{"date":"2015-09-26","price":234.59},{"date":"2015-09-27","price":233.24},{"date":"2015-09-28","price":240.02},{"date":"2015-09-29","price":237.34},{"date":"2015-09-30","price":236.74},{"date":"2015-10-01","price":238.23},{"date":"2015-10-02","price":237.94},{"date":"2015-10-03","price":239.74},{"date":"2015-10-04","price":239.52},{"date":"2015-10-05","price":240.96},{"date":"2015-10-06","price":246.94},{"date":"2015-10-07","price":243.73},{"date":"2015-10-08","price":243.03},{"date":"2015-10-09","price":244.45},{"date":"2015-10-10","price":245.96},{"date":"2015-10-11","price":248.53},{"date":"2015-10-12","price":246.09},{"date":"2015-10-13","price":250.47},{"date":"2015-10-14","price":253.14},{"date":"2015-10-15","price":254.69},{"date":"2015-10-16","price":262.74},{"date":"2015-10-17","price":271.93},{"date":"2015-10-18","price":263.48},{"date":"2015-10-19","price":264.36},{"date":"2015-10-20","price":270.83},{"date":"2015-10-21","price":268.04},{"date":"2015-10-22","price":275.41},{"date":"2015-10-23","price":278.61},{"date":"2015-10-24","price":283.61},{"date":"2015-10-25","price":286.05},{"date":"2015-10-26","price":286.7},{"date":"2015-10-27","price":295.56},{"date":"2015-10-28","price":304.44},{"date":"2015-10-29","price":314.88},{"date":"2015-10-30","price":328.49},{"date":"2015-10-31","price":314.12},{"date":"2015-11-01","price":329.85},{"date":"2015-11-02","price":364.62},{"date":"2015-11-03","price":400.92},{"date":"2015-11-04","price":405.48},{"date":"2015-11-05","price":384.34},{"date":"2015-11-06","price":372.98},{"date":"2015-11-07","price":386.5},{"date":"2015-11-08","price":372.4},{"date":"2015-11-09","price":380.5},{"date":"2015-11-10","price":337.83},{"date":"2015-11-11","price":308.92},{"date":"2015-11-12","price":337.52},{"date":"2015-11-13","price":337.28},{"date":"2015-11-14","price":333.05},{"date":"2015-11-15","price":319.93},{"date":"2015-11-16","price":331.13},{"date":"2015-11-17","price":335.85},{"date":"2015-11-18","price":335.74},{"date":"2015-11-19","price":326.23},{"date":"2015-11-20","price":321.94},{"date":"2015-11-21","price":325.91},{"date":"2015-11-22","price":323.72},{"date":"2015-11-23","price":323.01},{"date":"2015-11-24","price":319.96},{"date":"2015-11-25","price":328.96},{"date":"2015-11-26","price":356.26},{"date":"2015-11-27","price":359.27},{"date":"2015-11-28","price":356.57},{"date":"2015-11-29","price":371.71},{"date":"2015-11-30","price":377.39},{"date":"2015-12-01","price":362.53},{"date":"2015-12-02","price":359.22},{"date":"2015-12-03","price":361.21},{"date":"2015-12-04","price":363.24},{"date":"2015-12-05","price":389.36},{"date":"2015-12-06","price":393.32},{"date":"2015-12-07","price":395.35},{"date":"2015-12-08","price":413.8},{"date":"2015-12-09","price":417.63},{"date":"2015-12-10","price":415.73},{"date":"2015-12-11","price":453.86},{"date":"2015-12-12","price":435.86},{"date":"2015-12-13","price":434.4},{"date":"2015-12-14","price":442.99},{"date":"2015-12-15","price":464.62},{"date":"2015-12-16","price":454.14},{"date":"2015-12-17","price":456.24},{"date":"2015-12-18","price":463.18},{"date":"2015-12-19","price":461.4},{"date":"2015-12-20","price":442.15},{"date":"2015-12-21","price":437.64},{"date":"2015-12-22","price":435.27},{"date":"2015-12-23","price":442.67},{"date":"2015-12-24","price":455.88},{"date":"2015-12-25","price":455.72},{"date":"2015-12-26","price":418.22},{"date":"2015-12-27","price":422.71},{"date":"2015-12-28","price":421.05},{"date":"2015-12-29","price":431.34},{"date":"2015-12-30","price":426.04},{"date":"2015-12-31","price":429.68},{"date":"2016-01-01","price":434.68},{"date":"2016-01-02","price":434.44},{"date":"2016-01-03","price":430.14},{"date":"2016-01-04","price":433.45},{"date":"2016-01-05","price":432.67},{"date":"2016-01-06","price":430.68},{"date":"2016-01-07","price":459.21},{"date":"2016-01-08","price":454.13},{"date":"2016-01-09","price":449.85},{"date":"2016-01-10","price":448.58},{"date":"2016-01-11","price":449.03},{"date":"2016-01-12","price":441.77},{"date":"2016-01-13","price":432.31},{"date":"2016-01-14","price":429.82},{"date":"2016-01-15","price":367.82},{"date":"2016-01-16","price":388.07},{"date":"2016-01-17","price":382.48},{"date":"2016-01-18","price":384.87},{"date":"2016-01-19","price":378.16},{"date":"2016-01-20","price":420.62},{"date":"2016-01-21","price":409.3},{"date":"2016-01-22","price":381.05},{"date":"2016-01-23","price":386.37},{"date":"2016-01-24","price":403.45},{"date":"2016-01-25","price":391.99},{"date":"2016-01-26","price":391.14},{"date":"2016-01-27","price":394.63},{"date":"2016-01-28","price":378.9},{"date":"2016-01-29","price":379},{"date":"2016-01-30","price":377.26},{"date":"2016-01-31","price":366.34},{"date":"2016-02-01","price":371.22},{"date":"2016-02-02","price":372.93},{"date":"2016-02-03","price":368.1},{"date":"2016-02-04","price":389.72},{"date":"2016-02-05","price":384.4},{"date":"2016-02-06","price":374.63},{"date":"2016-02-07","price":375.15},{"date":"2016-02-08","price":370.81},{"date":"2016-02-09","price":373.51},{"date":"2016-02-10","price":379.08},{"date":"2016-02-11","price":377.64},{"date":"2016-02-12","price":382.29},{"date":"2016-02-13","price":389.6},{"date":"2016-02-14","price":406.15},{"date":"2016-02-15","price":399.27},{"date":"2016-02-16","price":407.04},{"date":"2016-02-17","price":415.32},{"date":"2016-02-18","price":421.29},{"date":"2016-02-19","price":419.63},{"date":"2016-02-20","price":440.2},{"date":"2016-02-21","price":438.72},{"date":"2016-02-22","price":437.54},{"date":"2016-02-23","price":420.03},{"date":"2016-02-24","price":424},{"date":"2016-02-25","price":424.09},{"date":"2016-02-26","price":431.76},{"date":"2016-02-27","price":432.95},{"date":"2016-02-28","price":433.1},{"date":"2016-02-29","price":437.78},{"date":"2016-03-01","price":432.81},{"date":"2016-03-02","price":423.08},{"date":"2016-03-03","price":419.27},{"date":"2016-03-04","price":407.99},{"date":"2016-03-05","price":397.31},{"date":"2016-03-06","price":403.71},{"date":"2016-03-07","price":413.23},{"date":"2016-03-08","price":411.43},{"date":"2016-03-09","price":412.54},{"date":"2016-03-10","price":416.34},{"date":"2016-03-11","price":419.51},{"date":"2016-03-12","price":410.26},{"date":"2016-03-13","price":411.81},{"date":"2016-03-14","price":415.03},{"date":"2016-03-15","price":415.27},{"date":"2016-03-16","price":417.02},{"date":"2016-03-17","price":418.61},{"date":"2016-03-18","price":408.9},{"date":"2016-03-19","price":409.12},{"date":"2016-03-20","price":412.06},{"date":"2016-03-21","price":411.6},{"date":"2016-03-22","price":416.58},{"date":"2016-03-23","price":417.38},{"date":"2016-03-24","price":413.56},{"date":"2016-03-25","price":416.37},{"date":"2016-03-26","price":416.82},{"date":"2016-03-27","price":425.45},{"date":"2016-03-28","price":422.92},{"date":"2016-03-29","price":415.86},{"date":"2016-03-30","price":412.78},{"date":"2016-03-31","price":415.96},{"date":"2016-04-01","price":417.2},{"date":"2016-04-02","price":419.76},{"date":"2016-04-03","price":420.07},{"date":"2016-04-04","price":419.54},{"date":"2016-04-05","price":422.5},{"date":"2016-04-06","price":421.91},{"date":"2016-04-07","price":421.47},{"date":"2016-04-08","price":418.64},{"date":"2016-04-09","price":418.76},{"date":"2016-04-10","price":421.95},{"date":"2016-04-11","price":423.27},{"date":"2016-04-12","price":427.43},{"date":"2016-04-13","price":424.87},{"date":"2016-04-14","price":425.86},{"date":"2016-04-15","price":430.72},{"date":"2016-04-16","price":432.22},{"date":"2016-04-17","price":429.34},{"date":"2016-04-18","price":429.66},{"date":"2016-04-19","price":437.57},{"date":"2016-04-20","price":442.66},{"date":"2016-04-21","price":452.16},{"date":"2016-04-22","price":448.13},{"date":"2016-04-23","price":453.91},{"date":"2016-04-24","price":463.38},{"date":"2016-04-25","price":465.32},{"date":"2016-04-26","price":469.61},{"date":"2016-04-27","price":445.74},{"date":"2016-04-28","price":451.06},{"date":"2016-04-29","price":457.01},{"date":"2016-04-30","price":449.9},{"date":"2016-05-01","price":455.01},{"date":"2016-05-02","price":444.93},{"date":"2016-05-03","price":451.63},{"date":"2016-05-04","price":448.37},{"date":"2016-05-05","price":449.34},{"date":"2016-05-06","price":461.69},{"date":"2016-05-07","price":461.36},{"date":"2016-05-08","price":461.38},{"date":"2016-05-09","price":463.46},{"date":"2016-05-10","price":451.08},{"date":"2016-05-11","price":453.9},{"date":"2016-05-12","price":455.61},{"date":"2016-05-13","price":457.24},{"date":"2016-05-14","price":458.12},{"date":"2016-05-15","price":460.86},{"date":"2016-05-16","price":455.22},{"date":"2016-05-17","price":453.55},{"date":"2016-05-18","price":454.49},{"date":"2016-05-19","price":437.72},{"date":"2016-05-20","price":442.4},{"date":"2016-05-21","price":444.08},{"date":"2016-05-22","price":440.56},{"date":"2016-05-23","price":444.21},{"date":"2016-05-24","price":445.67},{"date":"2016-05-25","price":450.55},{"date":"2016-05-26","price":454.43},{"date":"2016-05-27","price":471.82},{"date":"2016-05-28","price":530.91},{"date":"2016-05-29","price":527.55},{"date":"2016-05-30","price":533.49},{"date":"2016-05-31","price":530.94},{"date":"2016-06-01","price":537.61},{"date":"2016-06-02","price":538.77},{"date":"2016-06-03","price":570.18},{"date":"2016-06-04","price":574.27},{"date":"2016-06-05","price":575.14},{"date":"2016-06-06","price":585.86},{"date":"2016-06-07","price":578.47},{"date":"2016-06-08","price":583.1},{"date":"2016-06-09","price":577.1},{"date":"2016-06-10","price":579.81},{"date":"2016-06-11","price":605.45},{"date":"2016-06-12","price":670.39},{"date":"2016-06-13","price":704.32},{"date":"2016-06-14","price":684.95},{"date":"2016-06-15","price":695},{"date":"2016-06-16","price":767.42},{"date":"2016-06-17","price":750.01},{"date":"2016-06-18","price":758.29},{"date":"2016-06-19","price":766.77},{"date":"2016-06-20","price":722.5},{"date":"2016-06-21","price":669.6},{"date":"2016-06-22","price":594.83},{"date":"2016-06-23","price":627.68},{"date":"2016-06-24","price":664.13},{"date":"2016-06-25","price":668.87},{"date":"2016-06-26","price":630.43},{"date":"2016-06-27","price":652.24},{"date":"2016-06-28","price":647.22},{"date":"2016-06-29","price":638.59},{"date":"2016-06-30","price":674.28},{"date":"2016-07-01","price":677.51},{"date":"2016-07-02","price":702.74},{"date":"2016-07-03","price":662.55},{"date":"2016-07-04","price":679.84},{"date":"2016-07-05","price":668.17},{"date":"2016-07-06","price":677.65},{"date":"2016-07-07","price":640.05},{"date":"2016-07-08","price":665.05},{"date":"2016-07-09","price":651.94},{"date":"2016-07-10","price":649.96},{"date":"2016-07-11","price":650.27},{"date":"2016-07-12","price":670.02},{"date":"2016-07-13","price":658.33},{"date":"2016-07-14","price":660.91},{"date":"2016-07-15","price":666.76},{"date":"2016-07-16","price":665.28},{"date":"2016-07-17","price":681.09},{"date":"2016-07-18","price":675.12},{"date":"2016-07-19","price":674.66},{"date":"2016-07-20","price":667.31},{"date":"2016-07-21","price":666.85},{"date":"2016-07-22","price":650.56},{"date":"2016-07-23","price":657.38},{"date":"2016-07-24","price":661.39},{"date":"2016-07-25","price":655.12},{"date":"2016-07-26","price":654.63},{"date":"2016-07-27","price":656.28},{"date":"2016-07-28","price":656.2},{"date":"2016-07-29","price":657.56},{"date":"2016-07-30","price":655.36},{"date":"2016-07-31","price":624.8},{"date":"2016-08-01","price":606.51},{"date":"2016-08-02","price":526.98},{"date":"2016-08-03","price":570.35},{"date":"2016-08-04","price":583.54},{"date":"2016-08-05","price":581.28},{"date":"2016-08-06","price":590.8},{"date":"2016-08-07","price":594.73},{"date":"2016-08-08","price":591.63},{"date":"2016-08-09","price":587.93},{"date":"2016-08-10","price":589.97},{"date":"2016-08-11","price":589.59},{"date":"2016-08-12","price":587.19},{"date":"2016-08-13","price":585.36},{"date":"2016-08-14","price":571.39},{"date":"2016-08-15","price":566.56},{"date":"2016-08-16","price":578.41},{"date":"2016-08-17","price":573.66},{"date":"2016-08-18","price":573.26},{"date":"2016-08-19","price":573.96},{"date":"2016-08-20","price":581.8},{"date":"2016-08-21","price":580.79},{"date":"2016-08-22","price":584.97},{"date":"2016-08-23","price":582.63},{"date":"2016-08-24","price":578.7},{"date":"2016-08-25","price":576.03},{"date":"2016-08-26","price":578.87},{"date":"2016-08-27","price":570.2},{"date":"2016-08-28","price":575.11},{"date":"2016-08-29","price":573.43},{"date":"2016-08-30","price":575.7},{"date":"2016-08-31","price":572.27},{"date":"2016-09-01","price":572.22},{"date":"2016-09-02","price":576.85},{"date":"2016-09-03","price":600.37},{"date":"2016-09-04","price":610.54},{"date":"2016-09-05","price":607.53},{"date":"2016-09-06","price":613},{"date":"2016-09-07","price":615.66},{"date":"2016-09-08","price":630.55},{"date":"2016-09-09","price":622.98},{"date":"2016-09-10","price":624.75},{"date":"2016-09-11","price":608.25},{"date":"2016-09-12","price":607.71},{"date":"2016-09-13","price":608.69},{"date":"2016-09-14","price":609.41},{"date":"2016-09-15","price":607.07},{"date":"2016-09-16","price":607.81},{"date":"2016-09-17","price":607.38},{"date":"2016-09-18","price":611.53},{"date":"2016-09-19","price":608.87},{"date":"2016-09-20","price":608.37},{"date":"2016-09-21","price":596.95},{"date":"2016-09-22","price":595.56},{"date":"2016-09-23","price":602.38},{"date":"2016-09-24","price":602.69},{"date":"2016-09-25","price":600.61},{"date":"2016-09-26","price":606.78},{"date":"2016-09-27","price":605.15},{"date":"2016-09-28","price":604.69},{"date":"2016-09-29","price":605.2},{"date":"2016-09-30","price":608.87},{"date":"2016-10-01","price":615.41},{"date":"2016-10-02","price":611.75},{"date":"2016-10-03","price":612.59},{"date":"2016-10-04","price":610.01},{"date":"2016-10-05","price":612.15},{"date":"2016-10-06","price":611.76},{"date":"2016-10-07","price":617.91},{"date":"2016-10-08","price":619.3},{"date":"2016-10-09","price":617.1},{"date":"2016-10-10","price":618.09},{"date":"2016-10-11","price":642.98},{"date":"2016-10-12","price":636.6},{"date":"2016-10-13","price":635.44},{"date":"2016-10-14","price":639.59},{"date":"2016-10-15","price":637.28},{"date":"2016-10-16","price":642.91},{"date":"2016-10-17","price":639.14},{"date":"2016-10-18","price":635.58},{"date":"2016-10-19","price":629.64},{"date":"2016-10-20","price":628.6},{"date":"2016-10-21","price":630.91},{"date":"2016-10-22","price":654.51},{"date":"2016-10-23","price":651.96},{"date":"2016-10-24","price":650.03},{"date":"2016-10-25","price":655.79},{"date":"2016-10-26","price":675.11},{"date":"2016-10-27","price":686.52},{"date":"2016-10-28","price":690.39},{"date":"2016-10-29","price":715.45},{"date":"2016-10-30","price":699.33},{"date":"2016-10-31","price":698.9},{"date":"2016-11-01","price":730.58},{"date":"2016-11-02","price":740.37},{"date":"2016-11-03","price":689.94},{"date":"2016-11-04","price":705.43},{"date":"2016-11-05","price":706.82},{"date":"2016-11-06","price":715.9},{"date":"2016-11-07","price":706.18},{"date":"2016-11-08","price":711.84},{"date":"2016-11-09","price":721.5},{"date":"2016-11-10","price":713.41},{"date":"2016-11-11","price":715.7},{"date":"2016-11-12","price":703.85},{"date":"2016-11-13","price":703.63},{"date":"2016-11-14","price":705.64},{"date":"2016-11-15","price":712.35},{"date":"2016-11-16","price":742.05},{"date":"2016-11-17","price":735.32},{"date":"2016-11-18","price":749.58},{"date":"2016-11-19","price":751.21},{"date":"2016-11-20","price":730.35},{"date":"2016-11-21","price":736.51},{"date":"2016-11-22","price":748},{"date":"2016-11-23","price":741.24},{"date":"2016-11-24","price":737.35},{"date":"2016-11-25","price":739.69},{"date":"2016-11-26","price":734.65},{"date":"2016-11-27","price":727.74},{"date":"2016-11-28","price":730.08},{"date":"2016-11-29","price":731.65},{"date":"2016-11-30","price":742.2},{"date":"2016-12-01","price":753.67},{"date":"2016-12-02","price":772.3},{"date":"2016-12-03","price":766.11},{"date":"2016-12-04","price":766.38},{"date":"2016-12-05","price":752.67},{"date":"2016-12-06","price":759.12},{"date":"2016-12-07","price":764.99},{"date":"2016-12-08","price":767.66},{"date":"2016-12-09","price":771.9},{"date":"2016-12-10","price":775.47},{"date":"2016-12-11","price":770.5},{"date":"2016-12-12","price":778.51},{"date":"2016-12-13","price":778.93},{"date":"2016-12-14","price":776.96},{"date":"2016-12-15","price":776.18},{"date":"2016-12-16","price":782.23},{"date":"2016-12-17","price":789.6},{"date":"2016-12-18","price":790.63},{"date":"2016-12-19","price":790.28},{"date":"2016-12-20","price":799.78},{"date":"2016-12-21","price":828.48},{"date":"2016-12-22","price":858.5},{"date":"2016-12-23","price":915.56},{"date":"2016-12-24","price":891.16},{"date":"2016-12-25","price":896},{"date":"2016-12-26","price":903.2},{"date":"2016-12-27","price":925.95},{"date":"2016-12-28","price":979.96},{"date":"2016-12-29","price":973.46},{"date":"2016-12-30","price":961.18},{"date":"2016-12-31","price":968.97},{"date":"2017-01-01","price":997.26},{"date":"2017-01-02","price":1017.08},{"date":"2017-01-03","price":1032.61},{"date":"2017-01-04","price":1134.5},{"date":"2017-01-05","price":1000.5},{"date":"2017-01-06","price":892.46},{"date":"2017-01-07","price":903.45},{"date":"2017-01-08","price":912.48},{"date":"2017-01-09","price":903.51},{"date":"2017-01-10","price":906.5},{"date":"2017-01-11","price":788.31},{"date":"2017-01-12","price":807.11},{"date":"2017-01-13","price":826.75},{"date":"2017-01-14","price":820.05},{"date":"2017-01-15","price":824.55},{"date":"2017-01-16","price":830.84},{"date":"2017-01-17","price":906.03},{"date":"2017-01-18","price":881.26},{"date":"2017-01-19","price":902.26},{"date":"2017-01-20","price":895.17},{"date":"2017-01-21","price":924.47},{"date":"2017-01-22","price":922.47},{"date":"2017-01-23","price":919.12},{"date":"2017-01-24","price":887.74},{"date":"2017-01-25","price":895.69},{"date":"2017-01-26","price":916.67},{"date":"2017-01-27","price":920.45},{"date":"2017-01-28","price":922.77},{"date":"2017-01-29","price":915.63},{"date":"2017-01-30","price":920.31},{"date":"2017-01-31","price":968.5},{"date":"2017-02-01","price":987.53},{"date":"2017-02-02","price":1007.7},{"date":"2017-02-03","price":1015.3},{"date":"2017-02-04","price":1033.79},{"date":"2017-02-05","price":1014.57},{"date":"2017-02-06","price":1023.32},{"date":"2017-02-07","price":1053.62},{"date":"2017-02-08","price":1052.37},{"date":"2017-02-09","price":982.75},{"date":"2017-02-10","price":996.65},{"date":"2017-02-11","price":1011.38},{"date":"2017-02-12","price":1006.3},{"date":"2017-02-13","price":999.95},{"date":"2017-02-14","price":1012.21},{"date":"2017-02-15","price":1013.9},{"date":"2017-02-16","price":1036.81},{"date":"2017-02-17","price":1058.67},{"date":"2017-02-18","price":1060.67},{"date":"2017-02-19","price":1058.79},{"date":"2017-02-20","price":1088.69},{"date":"2017-02-21","price":1128.86},{"date":"2017-02-22","price":1129.7},{"date":"2017-02-23","price":1188.86},{"date":"2017-02-24","price":1185.49},{"date":"2017-02-25","price":1151.6},{"date":"2017-02-26","price":1181.71},{"date":"2017-02-27","price":1194.15},{"date":"2017-02-28","price":1188.4},{"date":"2017-03-01","price":1228.46},{"date":"2017-03-02","price":1262.93},{"date":"2017-03-03","price":1289.36},{"date":"2017-03-04","price":1268.94},{"date":"2017-03-05","price":1276.27},{"date":"2017-03-06","price":1282.25},{"date":"2017-03-07","price":1234.48},{"date":"2017-03-08","price":1152.14},{"date":"2017-03-09","price":1193.46},{"date":"2017-03-10","price":1098.53},{"date":"2017-03-11","price":1176.82},{"date":"2017-03-12","price":1231.75},{"date":"2017-03-13","price":1239.4},{"date":"2017-03-14","price":1246.54},{"date":"2017-03-15","price":1258.65},{"date":"2017-03-16","price":1178.02},{"date":"2017-03-17","price":1072.08},{"date":"2017-03-18","price":962.57},{"date":"2017-03-19","price":1020.22},{"date":"2017-03-20","price":1037.76},{"date":"2017-03-21","price":1111.82},{"date":"2017-03-22","price":1037.3},{"date":"2017-03-23","price":1028.17},{"date":"2017-03-24","price":935.06},{"date":"2017-03-25","price":968.54},{"date":"2017-03-26","price":962.96},{"date":"2017-03-27","price":1042.92},{"date":"2017-03-28","price":1045.16},{"date":"2017-03-29","price":1039.69},{"date":"2017-03-30","price":1037.99},{"date":"2017-03-31","price":1081.74},{"date":"2017-04-01","price":1089.52},{"date":"2017-04-02","price":1105.56},{"date":"2017-04-03","price":1144.66},{"date":"2017-04-04","price":1141.92},{"date":"2017-04-05","price":1135.81},{"date":"2017-04-06","price":1194.6},{"date":"2017-04-07","price":1191.73},{"date":"2017-04-08","price":1184.42},{"date":"2017-04-09","price":1213.63},{"date":"2017-04-10","price":1211.65},{"date":"2017-04-11","price":1229.78},{"date":"2017-04-12","price":1216.11},{"date":"2017-04-13","price":1172.56},{"date":"2017-04-14","price":1174.33},{"date":"2017-04-15","price":1175.56},{"date":"2017-04-16","price":1173.69},{"date":"2017-04-17","price":1191.9},{"date":"2017-04-18","price":1202.13},{"date":"2017-04-19","price":1209.56},{"date":"2017-04-20","price":1235.8},{"date":"2017-04-21","price":1247.34},{"date":"2017-04-22","price":1243.55},{"date":"2017-04-23","price":1250},{"date":"2017-04-24","price":1257.24},{"date":"2017-04-25","price":1279.86},{"date":"2017-04-26","price":1296.49},{"date":"2017-04-27","price":1345.89},{"date":"2017-04-28","price":1347.99},{"date":"2017-04-29","price":1357.72},{"date":"2017-04-30","price":1381.96},{"date":"2017-05-01","price":1436.94},{"date":"2017-05-02","price":1463.82},{"date":"2017-05-03","price":1519.41},{"date":"2017-05-04","price":1539.83},{"date":"2017-05-05","price":1529.85},{"date":"2017-05-06","price":1573.29},{"date":"2017-05-07","price":1526.27},{"date":"2017-05-08","price":1685.09},{"date":"2017-05-09","price":1719.23},{"date":"2017-05-10","price":1782.5},{"date":"2017-05-11","price":1835.49},{"date":"2017-05-12","price":1704.66},{"date":"2017-05-13","price":1779.84},{"date":"2017-05-14","price":1794.59},{"date":"2017-05-15","price":1736.88},{"date":"2017-05-16","price":1757.03},{"date":"2017-05-17","price":1808.75},{"date":"2017-05-18","price":1894.25},{"date":"2017-05-19","price":1967.55},{"date":"2017-05-20","price":2048.12},{"date":"2017-05-21","price":2045.22},{"date":"2017-05-22","price":2078.94},{"date":"2017-05-23","price":2257.29},{"date":"2017-05-24","price":2415.01},{"date":"2017-05-25","price":2319.6},{"date":"2017-05-26","price":2279.42},{"date":"2017-05-27","price":2044.3},{"date":"2017-05-28","price":2225.7},{"date":"2017-05-29","price":2284.72},{"date":"2017-05-30","price":2167.26},{"date":"2017-05-31","price":2299.43},{"date":"2017-06-01","price":2399.89},{"date":"2017-06-02","price":2479.42},{"date":"2017-06-03","price":2549.55},{"date":"2017-06-04","price":2524.99},{"date":"2017-06-05","price":2685.32},{"date":"2017-06-06","price":2871.34},{"date":"2017-06-07","price":2706.76},{"date":"2017-06-08","price":2802.56},{"date":"2017-06-09","price":2804.87},{"date":"2017-06-10","price":2916.33},{"date":"2017-06-11","price":2974.21},{"date":"2017-06-12","price":2665.43},{"date":"2017-06-13","price":2707.14},{"date":"2017-06-14","price":2443.82},{"date":"2017-06-15","price":2409.89},{"date":"2017-06-16","price":2476.36},{"date":"2017-06-17","price":2652.76},{"date":"2017-06-18","price":2508.21},{"date":"2017-06-19","price":2589.64},{"date":"2017-06-20","price":2733.23},{"date":"2017-06-21","price":2639.26},{"date":"2017-06-22","price":2686.65},{"date":"2017-06-23","price":2685.87},{"date":"2017-06-24","price":2562.19},{"date":"2017-06-25","price":2497.73},{"date":"2017-06-26","price":2426.37},{"date":"2017-06-27","price":2530.35},{"date":"2017-06-28","price":2562.79},{"date":"2017-06-29","price":2540.44},{"date":"2017-06-30","price":2452.71},{"date":"2017-07-01","price":2412.37},{"date":"2017-07-02","price":2518.87},{"date":"2017-07-03","price":2551.93},{"date":"2017-07-04","price":2599.74},{"date":"2017-07-05","price":2608.1},{"date":"2017-07-06","price":2603.2},{"date":"2017-07-07","price":2495.78},{"date":"2017-07-08","price":2553.49},{"date":"2017-07-09","price":2506.17},{"date":"2017-07-10","price":2319.37},{"date":"2017-07-11","price":2319.17},{"date":"2017-07-12","price":2374.89},{"date":"2017-07-13","price":2343.74},{"date":"2017-07-14","price":2214.83},{"date":"2017-07-15","price":1989.63},{"date":"2017-07-16","price":1910.75},{"date":"2017-07-17","price":2215.75},{"date":"2017-07-18","price":2303.76},{"date":"2017-07-19","price":2257.07},{"date":"2017-07-20","price":2823.9},{"date":"2017-07-21","price":2666.14},{"date":"2017-07-22","price":2829.75},{"date":"2017-07-23","price":2753.24},{"date":"2017-07-24","price":2755.16},{"date":"2017-07-25","price":2558.69},{"date":"2017-07-26","price":2522.32},{"date":"2017-07-27","price":2665.15},{"date":"2017-07-28","price":2793.83},{"date":"2017-07-29","price":2706.45},{"date":"2017-07-30","price":2749.38},{"date":"2017-07-31","price":2862.61},{"date":"2017-08-01","price":2727.39},{"date":"2017-08-02","price":2690.15},{"date":"2017-08-03","price":2789.75},{"date":"2017-08-04","price":2860.27},{"date":"2017-08-05","price":3237.42},{"date":"2017-08-06","price":3230.12},{"date":"2017-08-07","price":3392.56},{"date":"2017-08-08","price":3425.68},{"date":"2017-08-09","price":3347.22},{"date":"2017-08-10","price":3437.03},{"date":"2017-08-11","price":3660.52},{"date":"2017-08-12","price":3871.08},{"date":"2017-08-13","price":4063.8},{"date":"2017-08-14","price":4304.6},{"date":"2017-08-15","price":4160.03},{"date":"2017-08-16","price":4364.68},{"date":"2017-08-17","price":4308.52},{"date":"2017-08-18","price":4108.51},{"date":"2017-08-19","price":4160.33},{"date":"2017-08-20","price":4085.81},{"date":"2017-08-21","price":3992.63},{"date":"2017-08-22","price":4074.33},{"date":"2017-08-23","price":4146.92},{"date":"2017-08-24","price":4325.82},{"date":"2017-08-25","price":4353.13},{"date":"2017-08-26","price":4341.98},{"date":"2017-08-27","price":4344.9},{"date":"2017-08-28","price":4379.76},{"date":"2017-08-29","price":4600.46},{"date":"2017-08-30","price":4586.63},{"date":"2017-08-31","price":4740.36},{"date":"2017-09-01","price":4918.17},{"date":"2017-09-02","price":4595.02},{"date":"2017-09-03","price":4625.3},{"date":"2017-09-04","price":4374.75},{"date":"2017-09-05","price":4454.05},{"date":"2017-09-06","price":4607.52},{"date":"2017-09-07","price":4635.11},{"date":"2017-09-08","price":4345.46},{"date":"2017-09-09","price":4335.59},{"date":"2017-09-10","price":4261.84},{"date":"2017-09-11","price":4212.55},{"date":"2017-09-12","price":4164.32},{"date":"2017-09-13","price":3887.12},{"date":"2017-09-14","price":3247.47},{"date":"2017-09-15","price":3699.22},{"date":"2017-09-16","price":3711.23},{"date":"2017-09-17","price":3711.86},{"date":"2017-09-18","price":4080.43},{"date":"2017-09-19","price":3925.74},{"date":"2017-09-20","price":3895.78},{"date":"2017-09-21","price":3617.24},{"date":"2017-09-22","price":3619.21},{"date":"2017-09-23","price":3775.6},{"date":"2017-09-24","price":3676.9},{"date":"2017-09-25","price":3918.74},{"date":"2017-09-26","price":3890.09},{"date":"2017-09-27","price":4207.79},{"date":"2017-09-28","price":4187.77},{"date":"2017-09-29","price":4155.01},{"date":"2017-09-30","price":4334.54},{"date":"2017-10-01","price":4382.09},{"date":"2017-10-02","price":4386.88},{"date":"2017-10-03","price":4306.56},{"date":"2017-10-04","price":4216.68},{"date":"2017-10-05","price":4319.42},{"date":"2017-10-06","price":4365.92},{"date":"2017-10-07","price":4438.86},{"date":"2017-10-08","price":4600.74},{"date":"2017-10-09","price":4777.53},{"date":"2017-10-10","price":4741.08},{"date":"2017-10-11","price":4814.97},{"date":"2017-10-12","price":5393.67},{"date":"2017-10-13","price":5614.08},{"date":"2017-10-14","price":5785.74},{"date":"2017-10-15","price":5689.87},{"date":"2017-10-16","price":5756.15},{"date":"2017-10-17","price":5590.42},{"date":"2017-10-18","price":5583.87},{"date":"2017-10-19","price":5708.31},{"date":"2017-10-20","price":6000.88},{"date":"2017-10-21","price":6030.21},{"date":"2017-10-22","price":5996.6},{"date":"2017-10-23","price":5888.25},{"date":"2017-10-24","price":5517.78},{"date":"2017-10-25","price":5736.02},{"date":"2017-10-26","price":5900.32},{"date":"2017-10-27","price":5771.95},{"date":"2017-10-28","price":5762.39},{"date":"2017-10-29","price":6174.73},{"date":"2017-10-30","price":6119.26},{"date":"2017-10-31","price":6428.51},{"date":"2017-11-01","price":6726.41},{"date":"2017-11-02","price":7043.78},{"date":"2017-11-03","price":7198.63},{"date":"2017-11-04","price":7420.5},{"date":"2017-11-05","price":7371.14},{"date":"2017-11-06","price":6985.26},{"date":"2017-11-07","price":7118.2},{"date":"2017-11-08","price":7451.21},{"date":"2017-11-09","price":7117.74},{"date":"2017-11-10","price":6620.57},{"date":"2017-11-11","price":6346.72},{"date":"2017-11-12","price":5829.1},{"date":"2017-11-13","price":6519.45},{"date":"2017-11-14","price":6592.37},{"date":"2017-11-15","price":7257.37},{"date":"2017-11-16","price":7833.7},{"date":"2017-11-17","price":7729.03},{"date":"2017-11-18","price":7796.15},{"date":"2017-11-19","price":8018.32},{"date":"2017-11-20","price":8269.87},{"date":"2017-11-21","price":8092},{"date":"2017-11-22","price":8249.6},{"date":"2017-11-23","price":8071.67},{"date":"2017-11-24","price":8232.42},{"date":"2017-11-25","price":8760.17},{"date":"2017-11-26","price":9319.9},{"date":"2017-11-27","price":9730.73},{"date":"2017-11-28","price":9932.19},{"date":"2017-11-29","price":9800.03},{"date":"2017-11-30","price":9996.71},{"date":"2017-12-01","price":10808.96},{"date":"2017-12-02","price":10934.86},{"date":"2017-12-03","price":11213.94},{"date":"2017-12-04","price":11562.13},{"date":"2017-12-05","price":11736.75},{"date":"2017-12-06","price":13992.13},{"date":"2017-12-07","price":17032.29},{"date":"2017-12-08","price":16298.49},{"date":"2017-12-09","price":15050.02},{"date":"2017-12-10","price":15475},{"date":"2017-12-11","price":16873.5},{"date":"2017-12-12","price":17433.93},{"date":"2017-12-13","price":16515.15},{"date":"2017-12-14","price":16602.89},{"date":"2017-12-15","price":17702},{"date":"2017-12-16","price":19640.51},{"date":"2017-12-17","price":19250.47},{"date":"2017-12-18","price":18982.03},{"date":"2017-12-19","price":17653.33},{"date":"2017-12-20","price":16453.63},{"date":"2017-12-21","price":15633.83},{"date":"2017-12-22","price":14305.72},{"date":"2017-12-23","price":14910.86},{"date":"2017-12-24","price":14026.35},{"date":"2017-12-25","price":14080.94},{"date":"2017-12-26","price":15727.15},{"date":"2017-12-27","price":15389},{"date":"2017-12-28","price":14289.45},{"date":"2017-12-29","price":14571.75},{"date":"2017-12-30","price":12948.72},{"date":"2017-12-31","price":13921.48},{"date":"2018-01-01","price":13464.65},{"date":"2018-01-02","price":14754.32},{"date":"2018-01-03","price":15010.29},{"date":"2018-01-04","price":15070.3},{"date":"2018-01-05","price":16997.23},{"date":"2018-01-06","price":17103.59},{"date":"2018-01-07","price":16231.69},{"date":"2018-01-08","price":14937.42},{"date":"2018-01-09","price":14378.59},{"date":"2018-01-10","price":14669.09},{"date":"2018-01-11","price":13186.75},{"date":"2018-01-12","price":13789.44},{"date":"2018-01-13","price":14231.23},{"date":"2018-01-14","price":13681.07},{"date":"2018-01-15","price":13591.7},{"date":"2018-01-16","price":11431.04},{"date":"2018-01-17","price":11159.61},{"date":"2018-01-18","price":11246.04},{"date":"2018-01-19","price":11440.26},{"date":"2018-01-20","price":12768.4},{"date":"2018-01-21","price":11422.39},{"date":"2018-01-22","price":10737.35},{"date":"2018-01-23","price":10849.39},{"date":"2018-01-24","price":11225.9},{"date":"2018-01-25","price":11130.46},{"date":"2018-01-26","price":11035.55},{"date":"2018-01-27","price":11320.97},{"date":"2018-01-28","price":11615.96},{"date":"2018-01-29","price":11132.55},{"date":"2018-01-30","price":9959.55},{"date":"2018-01-31","price":10050.1},{"date":"2018-02-01","price":9039.87},{"date":"2018-02-02","price":8786.08},{"date":"2018-02-03","price":9132.1},{"date":"2018-02-04","price":8250.53},{"date":"2018-02-05","price":6849.54},{"date":"2018-02-06","price":7738.64},{"date":"2018-02-07","price":7624.6},{"date":"2018-02-08","price":8218.58},{"date":"2018-02-09","price":8660.45},{"date":"2018-02-10","price":8530.29},{"date":"2018-02-11","price":8096.73},{"date":"2018-02-12","price":8907.67},{"date":"2018-02-13","price":8523.97},{"date":"2018-02-14","price":9467.3},{"date":"2018-02-15","price":10106.73},{"date":"2018-02-16","price":10189.32},{"date":"2018-02-17","price":11085.6},{"date":"2018-02-18","price":10452.09},{"date":"2018-02-19","price":11139.36},{"date":"2018-02-20","price":11245.93},{"date":"2018-02-21","price":10458.87},{"date":"2018-02-22","price":9878.16},{"date":"2018-02-23","price":10159.07},{"date":"2018-02-24","price":9686.6},{"date":"2018-02-25","price":9603.23},{"date":"2018-02-26","price":10312.37},{"date":"2018-02-27","price":10654.11},{"date":"2018-02-28","price":10307.02},{"date":"2018-03-01","price":10923.63},{"date":"2018-03-02","price":11014.06},{"date":"2018-03-03","price":11425.68},{"date":"2018-03-04","price":11462.58},{"date":"2018-03-05","price":11540.66},{"date":"2018-03-06","price":10677.04},{"date":"2018-03-07","price":9903.09},{"date":"2018-03-08","price":9330.48},{"date":"2018-03-09","price":9278.14},{"date":"2018-03-10","price":8786.56},{"date":"2018-03-11","price":9513.54},{"date":"2018-03-12","price":9147.89},{"date":"2018-03-13","price":9160.54},{"date":"2018-03-14","price":8222.13},{"date":"2018-03-15","price":8268.59},{"date":"2018-03-16","price":8376.9},{"date":"2018-03-17","price":7881.66},{"date":"2018-03-18","price":8189.02},{"date":"2018-03-19","price":8537.02},{"date":"2018-03-20","price":8895.55},{"date":"2018-03-21","price":8879.59},{"date":"2018-03-22","price":8710.66},{"date":"2018-03-23","price":8771.75},{"date":"2018-03-24","price":8610.99},{"date":"2018-03-25","price":8440.61},{"date":"2018-03-26","price":8171.18},{"date":"2018-03-27","price":7837.27},{"date":"2018-03-28","price":7933.64},{"date":"2018-03-29","price":7108.57},{"date":"2018-03-30","price":6832.15},{"date":"2018-03-31","price":6922.28},{"date":"2018-04-01","price":6804.52},{"date":"2018-04-02","price":7033.26},{"date":"2018-04-03","price":7420.8},{"date":"2018-04-04","price":6780.54},{"date":"2018-04-05","price":6798.42},{"date":"2018-04-06","price":6610.49},{"date":"2018-04-07","price":6886.47},{"date":"2018-04-08","price":7010},{"date":"2018-04-09","price":6736.89},{"date":"2018-04-10","price":6816.72},{"date":"2018-04-11","price":6944.79},{"date":"2018-04-12","price":7904.33},{"date":"2018-04-13","price":7919.06},{"date":"2018-04-14","price":8006.42},{"date":"2018-04-15","price":8342.27},{"date":"2018-04-16","price":8046.98},{"date":"2018-04-17","price":7887.74},{"date":"2018-04-18","price":8162.83},{"date":"2018-04-19","price":8272.97},{"date":"2018-04-20","price":8839.5},{"date":"2018-04-21","price":8863.54},{"date":"2018-04-22","price":8800.96},{"date":"2018-04-23","price":8930.78},{"date":"2018-04-24","price":9652.21},{"date":"2018-04-25","price":8855.51},{"date":"2018-04-26","price":9264.73},{"date":"2018-04-27","price":8981.33},{"date":"2018-04-28","price":9341.82},{"date":"2018-04-29","price":9397},{"date":"2018-04-30","price":9228.73},{"date":"2018-05-01","price":9072.17},{"date":"2018-05-02","price":9204.13},{"date":"2018-05-03","price":9750.7},{"date":"2018-05-04","price":9696.64},{"date":"2018-05-05","price":9795.93},{"date":"2018-05-06","price":9595.09},{"date":"2018-05-07","price":9339.51},{"date":"2018-05-08","price":9212.37},{"date":"2018-05-09","price":9293.04},{"date":"2018-05-10","price":9037.53},{"date":"2018-05-11","price":8419.76},{"date":"2018-05-12","price":8485.78},{"date":"2018-05-13","price":8695.83},{"date":"2018-05-14","price":8671.07},{"date":"2018-05-15","price":8488.46},{"date":"2018-05-16","price":8327.76},{"date":"2018-05-17","price":8050.52},{"date":"2018-05-18","price":8233.09},{"date":"2018-05-19","price":8229.48},{"date":"2018-05-20","price":8511.45},{"date":"2018-05-21","price":8398.62},{"date":"2018-05-22","price":8007.53},{"date":"2018-05-23","price":7520.87},{"date":"2018-05-24","price":7575.62},{"date":"2018-05-25","price":7425.38},{"date":"2018-05-26","price":7326.3},{"date":"2018-05-27","price":7338.19},{"date":"2018-05-28","price":7110.82},{"date":"2018-05-29","price":7453.63},{"date":"2018-05-30","price":7374.67},{"date":"2018-05-31","price":7478.74},{"date":"2018-06-01","price":7519.84},{"date":"2018-06-02","price":7637.45},{"date":"2018-06-03","price":7702.16},{"date":"2018-06-04","price":7486.65},{"date":"2018-06-05","price":7611.15},{"date":"2018-06-06","price":7650.78},{"date":"2018-06-07","price":7665.95},{"date":"2018-06-08","price":7622.6},{"date":"2018-06-09","price":7556.17},{"date":"2018-06-10","price":6744.74},{"date":"2018-06-11","price":6849.45},{"date":"2018-06-12","price":6526.7},{"date":"2018-06-13","price":6306.51},{"date":"2018-06-14","price":6629.77},{"date":"2018-06-15","price":6399.67},{"date":"2018-06-16","price":6495.32},{"date":"2018-06-17","price":6450.69},{"date":"2018-06-18","price":6703.81},{"date":"2018-06-19","price":6732.51},{"date":"2018-06-20","price":6753.21},{"date":"2018-06-21","price":6720.37},{"date":"2018-06-22","price":6059.58},{"date":"2018-06-23","price":6174.23},{"date":"2018-06-24","price":6146.49},{"date":"2018-06-25","price":6243.54},{"date":"2018-06-26","price":6096.13},{"date":"2018-06-27","price":6139.19},{"date":"2018-06-28","price":5858.64},{"date":"2018-06-29","price":6220.91},{"date":"2018-06-30","price":6375.54},{"date":"2018-07-01","price":6361.4},{"date":"2018-07-02","price":6608.37},{"date":"2018-07-03","price":6498.31},{"date":"2018-07-04","price":6579.33},{"date":"2018-07-05","price":6535.3},{"date":"2018-07-06","price":6598.46},{"date":"2018-07-07","price":6737.86},{"date":"2018-07-08","price":6704.92},{"date":"2018-07-09","price":6664.02},{"date":"2018-07-10","price":6309.08},{"date":"2018-07-11","price":6377.98},{"date":"2018-07-12","price":6159.47},{"date":"2018-07-13","price":6208.99},{"date":"2018-07-14","price":6255.11},{"date":"2018-07-15","price":6347.6},{"date":"2018-07-16","price":6710.81},{"date":"2018-07-17","price":7320.59},{"date":"2018-07-18","price":7376.04},{"date":"2018-07-19","price":7467.03},{"date":"2018-07-20","price":7327.26},{"date":"2018-07-21","price":7410.57},{"date":"2018-07-22","price":7399.48},{"date":"2018-07-23","price":7716.16},{"date":"2018-07-24","price":8397.62},{"date":"2018-07-25","price":8202.72},{"date":"2018-07-26","price":7913.93},{"date":"2018-07-27","price":8173.77},{"date":"2018-07-28","price":8190.36},{"date":"2018-07-29","price":8229.61},{"date":"2018-07-30","price":8171.84},{"date":"2018-07-31","price":7725.13},{"date":"2018-08-01","price":7596.7},{"date":"2018-08-02","price":7542.69},{"date":"2018-08-03","price":7411.34},{"date":"2018-08-04","price":7002.21},{"date":"2018-08-05","price":7031.59},{"date":"2018-08-06","price":6929.99},{"date":"2018-08-07","price":6722.58},{"date":"2018-08-08","price":6267.39},{"date":"2018-08-09","price":6558.1},{"date":"2018-08-10","price":6135.75},{"date":"2018-08-11","price":6313.75},{"date":"2018-08-12","price":6314.69},{"date":"2018-08-13","price":6265.85},{"date":"2018-08-14","price":6184.83},{"date":"2018-08-15","price":6270.21},{"date":"2018-08-16","price":6290.75},{"date":"2018-08-17","price":6563.08},{"date":"2018-08-18","price":6399.29},{"date":"2018-08-19","price":6490.72},{"date":"2018-08-20","price":6272.95},{"date":"2018-08-21","price":6473.08},{"date":"2018-08-22","price":6365.01},{"date":"2018-08-23","price":6516.41},{"date":"2018-08-24","price":6697.73},{"date":"2018-08-25","price":6745.44},{"date":"2018-08-26","price":6689.87},{"date":"2018-08-27","price":6839.16},{"date":"2018-08-28","price":7092.97},{"date":"2018-08-29","price":7033.43},{"date":"2018-08-30","price":6966.96},{"date":"2018-08-31","price":7025.14},{"date":"2018-09-01","price":7192.35},{"date":"2018-09-02","price":7286.67},{"date":"2018-09-03","price":7257.47},{"date":"2018-09-04","price":7358.81},{"date":"2018-09-05","price":6790.9},{"date":"2018-09-06","price":6488.08},{"date":"2018-09-07","price":6408.65},{"date":"2018-09-08","price":6187.79},{"date":"2018-09-09","price":6249.25},{"date":"2018-09-10","price":6295.39},{"date":"2018-09-11","price":6278.42},{"date":"2018-09-12","price":6327.54},{"date":"2018-09-13","price":6490.91},{"date":"2018-09-14","price":6494.7},{"date":"2018-09-15","price":6524.17},{"date":"2018-09-16","price":6497.4},{"date":"2018-09-17","price":6258.59},{"date":"2018-09-18","price":6340.35},{"date":"2018-09-19","price":6383.95},{"date":"2018-09-20","price":6498.61},{"date":"2018-09-21","price":6741.14},{"date":"2018-09-22","price":6705.48},{"date":"2018-09-23","price":6703.14},{"date":"2018-09-24","price":6576.55},{"date":"2018-09-25","price":6416.44},{"date":"2018-09-26","price":6463.25},{"date":"2018-09-27","price":6677.9},{"date":"2018-09-28","price":6623.13},{"date":"2018-09-29","price":6584.5},{"date":"2018-09-30","price":6604.49},{"date":"2018-10-01","price":6561.81},{"date":"2018-10-02","price":6508.72},{"date":"2018-10-03","price":6464.46},{"date":"2018-10-04","price":6545.29},{"date":"2018-10-05","price":6585.15},{"date":"2018-10-06","price":6550.48},{"date":"2018-10-07","price":6564.57},{"date":"2018-10-08","price":6604.69},{"date":"2018-10-09","price":6590.43},{"date":"2018-10-10","price":6529.1},{"date":"2018-10-11","price":6159.25},{"date":"2018-10-12","price":6191.68},{"date":"2018-10-13","price":6197.69},{"date":"2018-10-14","price":6182.88},{"date":"2018-10-15","price":6442.72},{"date":"2018-10-16","price":6461.94},{"date":"2018-10-17","price":6442.73},{"date":"2018-10-18","price":6396.48},{"date":"2018-10-19","price":6383.08},{"date":"2018-10-20","price":6408.25},{"date":"2018-10-21","price":6415.34},{"date":"2018-10-22","price":6408.03},{"date":"2018-10-23","price":6395.99},{"date":"2018-10-24","price":6413.8},{"date":"2018-10-25","price":6402.32},{"date":"2018-10-26","price":6404.11},{"date":"2018-10-27","price":6409.41},{"date":"2018-10-28","price":6406.63},{"date":"2018-10-29","price":6263.04},{"date":"2018-10-30","price":6272.17},{"date":"2018-10-31","price":6306.32},{"date":"2018-11-01","price":6342.98},{"date":"2018-11-02","price":6348.17},{"date":"2018-11-03","price":6332.43},{"date":"2018-11-04","price":6420.42},{"date":"2018-11-05","price":6402.95},{"date":"2018-11-06","price":6441.15},{"date":"2018-11-07","price":6500.87},{"date":"2018-11-08","price":6406.75},{"date":"2018-11-09","price":6331.38},{"date":"2018-11-10","price":6353.11},{"date":"2018-11-11","price":6335.41},{"date":"2018-11-12","price":6320.66},{"date":"2018-11-13","price":6267.94},{"date":"2018-11-14","price":5574.26},{"date":"2018-11-15","price":5538.56},{"date":"2018-11-16","price":5496.02},{"date":"2018-11-17","price":5501.09},{"date":"2018-11-18","price":5555.38},{"date":"2018-11-19","price":4792.2},{"date":"2018-11-20","price":4317.53},{"date":"2018-11-21","price":4549.32},{"date":"2018-11-22","price":4303.62},{"date":"2018-11-23","price":4289.89},{"date":"2018-11-24","price":3806.32},{"date":"2018-11-25","price":3946.85},{"date":"2018-11-26","price":3700.29},{"date":"2018-11-27","price":3776.56},{"date":"2018-11-28","price":4208.48},{"date":"2018-11-29","price":4239.04},{"date":"2018-11-30","price":3973.33},{"date":"2018-12-01","price":4148.07},{"date":"2018-12-02","price":4098.75},{"date":"2018-12-03","price":3843.98},{"date":"2018-12-04","price":3892.95},{"date":"2018-12-05","price":3709.52},{"date":"2018-12-06","price":3511.97},{"date":"2018-12-07","price":3373},{"date":"2018-12-08","price":3407.95},{"date":"2018-12-09","price":3540.44},{"date":"2018-12-10","price":3413.59},{"date":"2018-12-11","price":3352.56},{"date":"2018-12-12","price":3423.01},{"date":"2018-12-13","price":3260.34},{"date":"2018-12-14","price":3198.95},{"date":"2018-12-15","price":3185.07},{"date":"2018-12-16","price":3195.41},{"date":"2018-12-17","price":3499.16},{"date":"2018-12-18","price":3659.53},{"date":"2018-12-19","price":3697.73},{"date":"2018-12-20","price":4067.74},{"date":"2018-12-21","price":3839.09},{"date":"2018-12-22","price":3964.95},{"date":"2018-12-23","price":3942.67},{"date":"2018-12-24","price":4040.05},{"date":"2018-12-25","price":3761.58},{"date":"2018-12-26","price":3807.66},{"date":"2018-12-27","price":3585.46},{"date":"2018-12-28","price":3881.05},{"date":"2018-12-29","price":3823.14},{"date":"2018-12-30","price":3825.41},{"date":"2018-12-31","price":3687.2},{"date":"2019-01-01","price":3808.12},{"date":"2019-01-02","price":3898.2},{"date":"2019-01-03","price":3784.39},{"date":"2019-01-04","price":3827.52},{"date":"2019-01-05","price":3798.61},{"date":"2019-01-06","price":4045.99},{"date":"2019-01-07","price":4001.02},{"date":"2019-01-08","price":3992.62},{"date":"2019-01-09","price":4004.26},{"date":"2019-01-10","price":3627.9},{"date":"2019-01-11","price":3624.16},{"date":"2019-01-12","price":3617.02},{"date":"2019-01-13","price":3508.67},{"date":"2019-01-14","price":3666.95},{"date":"2019-01-15","price":3581.29},{"date":"2019-01-16","price":3606.99},{"date":"2019-01-17","price":3640.13},{"date":"2019-01-18","price":3609.43},{"date":"2019-01-19","price":3687.3},{"date":"2019-01-20","price":3538.31},{"date":"2019-01-21","price":3535.62},{"date":"2019-01-22","price":3577.31},{"date":"2019-01-23","price":3551.89},{"date":"2019-01-24","price":3567.59},{"date":"2019-01-25","price":3561.35},{"date":"2019-01-26","price":3557.04},{"date":"2019-01-27","price":3537.61},{"date":"2019-01-28","price":3435.05},{"date":"2019-01-29","price":3395.82},{"date":"2019-01-30","price":3437.9},{"date":"2019-01-31","price":3410.13},{"date":"2019-02-01","price":3445.05},{"date":"2019-02-02","price":3461.94},{"date":"2019-02-03","price":3413.02},{"date":"2019-02-04","price":3411.39},{"date":"2019-02-05","price":3426.47},{"date":"2019-02-06","price":3367.51},{"date":"2019-02-07","price":3358.87},{"date":"2019-02-08","price":3612.48},{"date":"2019-02-09","price":3621.27},{"date":"2019-02-10","price":3642.02},{"date":"2019-02-11","price":3590.62},{"date":"2019-02-12","price":3587.9},{"date":"2019-02-13","price":3576.09},{"date":"2019-02-14","price":3561.92},{"date":"2019-02-15","price":3565.01},{"date":"2019-02-16","price":3584.74},{"date":"2019-02-17","price":3622.76},{"date":"2019-02-18","price":3866.13},{"date":"2019-02-19","price":3895.44},{"date":"2019-02-20","price":3931.61},{"date":"2019-02-21","price":3892.26},{"date":"2019-02-22","price":3948.3},{"date":"2019-02-23","price":4110.15},{"date":"2019-02-24","price":3754.18},{"date":"2019-02-25","price":3822.02},{"date":"2019-02-26","price":3796.18},{"date":"2019-02-27","price":3799.38},{"date":"2019-02-28","price":3792.95},{"date":"2019-03-01","price":3810.63},{"date":"2019-03-02","price":3809.64},{"date":"2019-03-03","price":3782.38},{"date":"2019-03-04","price":3698.16},{"date":"2019-03-05","price":3840.13},{"date":"2019-03-06","price":3852},{"date":"2019-03-07","price":3855.92},{"date":"2019-03-08","price":3839.23},{"date":"2019-03-09","price":3910.36},{"date":"2019-03-10","price":3903.91},{"date":"2019-03-11","price":3851.57},{"date":"2019-03-12","price":3858.91},{"date":"2019-03-13","price":3851.96},{"date":"2019-03-14","price":3853.78},{"date":"2019-03-15","price":3901.91},{"date":"2019-03-16","price":3989.8},{"date":"2019-03-17","price":3967.14},{"date":"2019-03-18","price":3969.44},{"date":"2019-03-19","price":3996.17},{"date":"2019-03-20","price":4030.66},{"date":"2019-03-21","price":3976.27},{"date":"2019-03-22","price":3983.89},{"date":"2019-03-23","price":3981.78},{"date":"2019-03-24","price":3970.67},{"date":"2019-03-25","price":3908.24},{"date":"2019-03-26","price":3917.76},{"date":"2019-03-27","price":4027.01},{"date":"2019-03-28","price":4010.94},{"date":"2019-03-29","price":4089.46},{"date":"2019-03-30","price":4091.89},{"date":"2019-03-31","price":4094.32},{"date":"2019-04-01","price":4138.42},{"date":"2019-04-02","price":4903.72},{"date":"2019-04-03","price":4960.23},{"date":"2019-04-04","price":4911.27},{"date":"2019-04-05","price":5033.23},{"date":"2019-04-06","price":5044.36},{"date":"2019-04-07","price":5189.11},{"date":"2019-04-08","price":5283.42},{"date":"2019-04-09","price":5195.58},{"date":"2019-04-10","price":5311.74},{"date":"2019-04-11","price":5050.67},{"date":"2019-04-12","price":5082.86},{"date":"2019-04-13","price":5074.79},{"date":"2019-04-14","price":5156.8},{"date":"2019-04-15","price":5042.9},{"date":"2019-04-16","price":5205.96},{"date":"2019-04-17","price":5226.35},{"date":"2019-04-18","price":5278.5},{"date":"2019-04-19","price":5289.95},{"date":"2019-04-20","price":5313.97},{"date":"2019-04-21","price":5295.73},{"date":"2019-04-22","price":5383.8},{"date":"2019-04-23","price":5544.86},{"date":"2019-04-24","price":5431.95},{"date":"2019-04-25","price":5127.67},{"date":"2019-04-26","price":5150.16},{"date":"2019-04-27","price":5181.81},{"date":"2019-04-28","price":5148.67},{"date":"2019-04-29","price":5148.8},{"date":"2019-04-30","price":5266.62},{"date":"2019-05-01","price":5315.18},{"date":"2019-05-02","price":5393.13},{"date":"2019-05-03","price":5658.43},{"date":"2019-05-04","price":5774.71},{"date":"2019-05-05","price":5728.35},{"date":"2019-05-06","price":5691.69},{"date":"2019-05-07","price":5825.74},{"date":"2019-05-08","price":5931.8},{"date":"2019-05-09","price":6150.14},{"date":"2019-05-10","price":6357.46},{"date":"2019-05-11","price":7325.08},{"date":"2019-05-12","price":6942.62},{"date":"2019-05-13","price":7798.91},{"date":"2019-05-14","price":7955.56},{"date":"2019-05-15","price":8215.21},{"date":"2019-05-16","price":7862.07},{"date":"2019-05-17","price":7326.92},{"date":"2019-05-18","price":7277.99},{"date":"2019-05-19","price":8219.74},{"date":"2019-05-20","price":7981.14},{"date":"2019-05-21","price":7983.81},{"date":"2019-05-22","price":7667.9},{"date":"2019-05-23","price":7897.47},{"date":"2019-05-24","price":7987.1},{"date":"2019-05-25","price":8061.59},{"date":"2019-05-26","price":8731.52},{"date":"2019-05-27","price":8816.79},{"date":"2019-05-28","price":8719.13},{"date":"2019-05-29","price":8655.49},{"date":"2019-05-30","price":8271.62},{"date":"2019-05-31","price":8556.22},{"date":"2019-06-01","price":8554.81},{"date":"2019-06-02","price":8744.35},{"date":"2019-06-03","price":8173.4},{"date":"2019-06-04","price":7649.94},{"date":"2019-06-05","price":7798.54},{"date":"2019-06-06","price":7776.71},{"date":"2019-06-07","price":8023.95},{"date":"2019-06-08","price":7939.81},{"date":"2019-06-09","price":7634.07},{"date":"2019-06-10","price":7993.3},{"date":"2019-06-11","price":7922.48},{"date":"2019-06-12","price":8146.76},{"date":"2019-06-13","price":8232.78},{"date":"2019-06-14","price":8698},{"date":"2019-06-15","price":8850.58},{"date":"2019-06-16","price":9019.52},{"date":"2019-06-17","price":9340.57},{"date":"2019-06-18","price":9047.13},{"date":"2019-06-19","price":9285.06},{"date":"2019-06-20","price":9546.72},{"date":"2019-06-21","price":10083.49},{"date":"2019-06-22","price":10685.3},{"date":"2019-06-23","price":10794.43},{"date":"2019-06-24","price":11004.21},{"date":"2019-06-25","price":11726.26},{"date":"2019-06-26","price":12863.46},{"date":"2019-06-27","price":11109.8},{"date":"2019-06-28","price":12358.21},{"date":"2019-06-29","price":11944.35},{"date":"2019-06-30","price":10842.62},{"date":"2019-07-01","price":10569.55},{"date":"2019-07-02","price":10766.08},{"date":"2019-07-03","price":11952.02},{"date":"2019-07-04","price":11177.01},{"date":"2019-07-05","price":10998.4},{"date":"2019-07-06","price":11208.23},{"date":"2019-07-07","price":11456.18},{"date":"2019-07-08","price":12319.62},{"date":"2019-07-09","price":12579.11},{"date":"2019-07-10","price":12106.78},{"date":"2019-07-11","price":11294.68},{"date":"2019-07-12","price":11813.32},{"date":"2019-07-13","price":11346.84},{"date":"2019-07-14","price":10283.08},{"date":"2019-07-15","price":10926.38},{"date":"2019-07-16","price":9471.14},{"date":"2019-07-17","price":9674.88},{"date":"2019-07-18","price":10679.89},{"date":"2019-07-19","price":10532.2},{"date":"2019-07-20","price":10862.65},{"date":"2019-07-21","price":10589.71},{"date":"2019-07-22","price":10318.56},{"date":"2019-07-23","price":9866.65},{"date":"2019-07-24","price":9792.79},{"date":"2019-07-25","price":9897.19},{"date":"2019-07-26","price":9836.7},{"date":"2019-07-27","price":9446.67},{"date":"2019-07-28","price":9529.79},{"date":"2019-07-29","price":9504.16},{"date":"2019-07-30","price":9589.11},{"date":"2019-07-31","price":10059},{"date":"2019-08-01","price":10400.31},{"date":"2019-08-02","price":10529.69},{"date":"2019-08-03","price":10810.42},{"date":"2019-08-04","price":10986.51},{"date":"2019-08-05","price":11790.02},{"date":"2019-08-06","price":11423.5},{"date":"2019-08-07","price":11967.27},{"date":"2019-08-08","price":11938.23},{"date":"2019-08-09","price":11858.34},{"date":"2019-08-10","price":11303.73},{"date":"2019-08-11","price":11530.2},{"date":"2019-08-12","price":11384.7},{"date":"2019-08-13","price":10867.05},{"date":"2019-08-14","price":10024.38},{"date":"2019-08-15","price":10310.09},{"date":"2019-08-16","price":10373.32},{"date":"2019-08-17","price":10207.16},{"date":"2019-08-18","price":10331.31},{"date":"2019-08-19","price":10884.63},{"date":"2019-08-20","price":10771.39},{"date":"2019-08-21","price":10096.83},{"date":"2019-08-22","price":10119.71},{"date":"2019-08-23","price":10414.14},{"date":"2019-08-24","price":10147.09},{"date":"2019-08-25","price":10100.36},{"date":"2019-08-26","price":10362.64},{"date":"2019-08-27","price":10168.22},{"date":"2019-08-28","price":9724.8},{"date":"2019-08-29","price":9482.31},{"date":"2019-08-30","price":9577.68},{"date":"2019-08-31","price":9605.02},{"date":"2019-09-01","price":9762.94},{"date":"2019-09-02","price":10377.34},{"date":"2019-09-03","price":10618.78},{"date":"2019-09-04","price":10577.24},{"date":"2019-09-05","price":10580.18},{"date":"2019-09-06","price":10330.85},{"date":"2019-09-07","price":10494.51},{"date":"2019-09-08","price":10407.27},{"date":"2019-09-09","price":10332.46},{"date":"2019-09-10","price":10085.95},{"date":"2019-09-11","price":10142.15},{"date":"2019-09-12","price":10403.36},{"date":"2019-09-13","price":10345.34},{"date":"2019-09-14","price":10363.45},{"date":"2019-09-15","price":10306.17},{"date":"2019-09-16","price":10257.82},{"date":"2019-09-17","price":10195.61},{"date":"2019-09-18","price":10161.32},{"date":"2019-09-19","price":10268.39},{"date":"2019-09-20","price":10170.13},{"date":"2019-09-21","price":9986.41},{"date":"2019-09-22","price":10047.01},{"date":"2019-09-23","price":9692.74},{"date":"2019-09-24","price":8613.67},{"date":"2019-09-25","price":8424.16},{"date":"2019-09-26","price":8091.7},{"date":"2019-09-27","price":8186.78},{"date":"2019-09-28","price":8201.98},{"date":"2019-09-29","price":8064.51},{"date":"2019-09-30","price":8282.37},{"date":"2019-10-01","price":8314.55},{"date":"2019-10-02","price":8362.53},{"date":"2019-10-03","price":8254.34},{"date":"2019-10-04","price":8165.69},{"date":"2019-10-05","price":8141.63},{"date":"2019-10-06","price":7854.61},{"date":"2019-10-07","price":8226.02},{"date":"2019-10-08","price":8190.12},{"date":"2019-10-09","price":8598.33},{"date":"2019-10-10","price":8578.09},{"date":"2019-10-11","price":8289.85},{"date":"2019-10-12","price":8323.75},{"date":"2019-10-13","price":8291.25},{"date":"2019-10-14","price":8346.37},{"date":"2019-10-15","price":8160.71},{"date":"2019-10-16","price":8003.86},{"date":"2019-10-17","price":8072.49},{"date":"2019-10-18","price":7959.33},{"date":"2019-10-19","price":7948.48},{"date":"2019-10-20","price":8213.71},{"date":"2019-10-21","price":8211.65},{"date":"2019-10-22","price":8029.21},{"date":"2019-10-23","price":7458.04},{"date":"2019-10-24","price":7454.37},{"date":"2019-10-25","price":8656.66},{"date":"2019-10-26","price":9249.65},{"date":"2019-10-27","price":9558.16},{"date":"2019-10-28","price":9319.18},{"date":"2019-10-29","price":9431.21},{"date":"2019-10-30","price":9182.86},{"date":"2019-10-31","price":9155.28},{"date":"2019-11-01","price":9251.38},{"date":"2019-11-02","price":9300.19},{"date":"2019-11-03","price":9209.64},{"date":"2019-11-04","price":9418.36},{"date":"2019-11-05","price":9330.79},{"date":"2019-11-06","price":9354.93},{"date":"2019-11-07","price":9210.75},{"date":"2019-11-08","price":8791.33},{"date":"2019-11-09","price":8810.78},{"date":"2019-11-10","price":9042.89},{"date":"2019-11-11","price":8713.21},{"date":"2019-11-12","price":8788.96},{"date":"2019-11-13","price":8766.73},{"date":"2019-11-14","price":8645.44},{"date":"2019-11-15","price":8465.88},{"date":"2019-11-16","price":8477.69},{"date":"2019-11-17","price":8505.16},{"date":"2019-11-18","price":8183.53},{"date":"2019-11-19","price":8116.82},{"date":"2019-11-20","price":8076.55},{"date":"2019-11-21","price":7612.28},{"date":"2019-11-22","price":7277.52},{"date":"2019-11-23","price":7324.84},{"date":"2019-11-24","price":6943.38},{"date":"2019-11-25","price":7139.04},{"date":"2019-11-26","price":7165.44},{"date":"2019-11-27","price":7526.86},{"date":"2019-11-28","price":7436.34},{"date":"2019-11-29","price":7747.74},{"date":"2019-11-30","price":7556.19},{"date":"2019-12-01","price":7417.73},{"date":"2019-12-02","price":7318.31},{"date":"2019-12-03","price":7306.45},{"date":"2019-12-04","price":7215.02},{"date":"2019-12-05","price":7404.09},{"date":"2019-12-06","price":7534.21},{"date":"2019-12-07","price":7512.06},{"date":"2019-12-08","price":7528.94},{"date":"2019-12-09","price":7340.23},{"date":"2019-12-10","price":7232.09},{"date":"2019-12-11","price":7200.46},{"date":"2019-12-12","price":7192.85},{"date":"2019-12-13","price":7244.9},{"date":"2019-12-14","price":7071.11},{"date":"2019-12-15","price":7111.29},{"date":"2019-12-16","price":6882.4},{"date":"2019-12-17","price":6608.96},{"date":"2019-12-18","price":7284.63},{"date":"2019-12-19","price":7146.17},{"date":"2019-12-20","price":7184.22},{"date":"2019-12-21","price":7140.3},{"date":"2019-12-22","price":7479.4},{"date":"2019-12-23","price":7321.75},{"date":"2019-12-24","price":7235.63},{"date":"2019-12-25","price":7191.17},{"date":"2019-12-26","price":7194.64},{"date":"2019-12-27","price":7237.15},{"date":"2019-12-28","price":7306.64},{"date":"2019-12-29","price":7391.58},{"date":"2019-12-30","price":7229.4},{"date":"2019-12-31","price":7167.4},{"date":"2020-01-01","price":7170.63},{"date":"2020-01-02","price":6946.83},{"date":"2020-01-03","price":7315.31},{"date":"2020-01-04","price":7343.16},{"date":"2020-01-05","price":7345.53},{"date":"2020-01-06","price":7765.8},{"date":"2020-01-07","price":8136.09},{"date":"2020-01-08","price":8059.7},{"date":"2020-01-09","price":7817.14},{"date":"2020-01-10","price":8129.82},{"date":"2020-01-11","price":8032.01},{"date":"2020-01-12","price":8164.55},{"date":"2020-01-13","price":8121.93},{"date":"2020-01-14","price":8830.17},{"date":"2020-01-15","price":8811.45},{"date":"2020-01-16","price":8718.69},{"date":"2020-01-17","price":8912.54},{"date":"2020-01-18","price":8928.18},{"date":"2020-01-19","price":8687.35},{"date":"2020-01-20","price":8636.26},{"date":"2020-01-21","price":8730.87},{"date":"2020-01-22","price":8647.9},{"date":"2020-01-23","price":8366.38},{"date":"2020-01-24","price":8423.39},{"date":"2020-01-25","price":8344.77},{"date":"2020-01-26","price":8573.87},{"date":"2020-01-27","price":8901.96},{"date":"2020-01-28","price":9297.39},{"date":"2020-01-29","price":9311.95},{"date":"2020-01-30","price":9508.92},{"date":"2020-01-31","price":9357.28},{"date":"2020-02-01","price":9381.89},{"date":"2020-02-02","price":9339.39},{"date":"2020-02-03","price":9279.81},{"date":"2020-02-04","price":9161.63},{"date":"2020-02-05","price":9628.14},{"date":"2020-02-06","price":9739.28},{"date":"2020-02-07","price":9800.28},{"date":"2020-02-08","price":9911.29},{"date":"2020-02-09","price":10151.08},{"date":"2020-02-10","price":9872.36},{"date":"2020-02-11","price":10272.22},{"date":"2020-02-12","price":10360.14},{"date":"2020-02-13","price":10235.5},{"date":"2020-02-14","price":10361.62},{"date":"2020-02-15","price":9911.72},{"date":"2020-02-16","price":9952.05},{"date":"2020-02-17","price":9683.08},{"date":"2020-02-18","price":10195.3},{"date":"2020-02-19","price":9636},{"date":"2020-02-20","price":9614.03},{"date":"2020-02-21","price":9701.8},{"date":"2020-02-22","price":9675.25},{"date":"2020-02-23","price":9972.84},{"date":"2020-02-24","price":9648.01},{"date":"2020-02-25","price":9344.29},{"date":"2020-02-26","price":8798.89},{"date":"2020-02-27","price":8779.03},{"date":"2020-02-28","price":8750.59},{"date":"2020-02-29","price":8582.09},{"date":"2020-03-01","price":8541.77},{"date":"2020-03-02","price":8906.21},{"date":"2020-03-03","price":8768.81},{"date":"2020-03-04","price":8756.37},{"date":"2020-03-05","price":9062.62},{"date":"2020-03-06","price":9147.09},{"date":"2020-03-07","price":8898.31},{"date":"2020-03-08","price":8109.61},{"date":"2020-03-09","price":7896.39},{"date":"2020-03-10","price":7909.93},{"date":"2020-03-11","price":7939.34},{"date":"2020-03-12","price":4959.31},{"date":"2020-03-13","price":5627.69},{"date":"2020-03-14","price":5145.17},{"date":"2020-03-15","price":5358.61},{"date":"2020-03-16","price":5012.93},{"date":"2020-03-17","price":5416.75},{"date":"2020-03-18","price":5392.49},{"date":"2020-03-19","price":6203.55},{"date":"2020-03-20","price":6174.15},{"date":"2020-03-21","price":6175.83},{"date":"2020-03-22","price":5830.56},{"date":"2020-03-23","price":6486.41},{"date":"2020-03-24","price":6775.06},{"date":"2020-03-25","price":6689.97},{"date":"2020-03-26","price":6754.46},{"date":"2020-03-27","price":6490.8},{"date":"2020-03-28","price":6231.82},{"date":"2020-03-29","price":5904.86},{"date":"2020-03-30","price":6436.91},{"date":"2020-03-31","price":6432.38},{"date":"2020-04-01","price":6643.11},{"date":"2020-04-02","price":6792.74},{"date":"2020-04-03","price":6751.9},{"date":"2020-04-04","price":6859.99},{"date":"2020-04-05","price":6790.81},{"date":"2020-04-06","price":7298.17},{"date":"2020-04-07","price":7187.59},{"date":"2020-04-08","price":7372.19},{"date":"2020-04-09","price":7299.58},{"date":"2020-04-10","price":6859.82},{"date":"2020-04-11","price":6883.18},{"date":"2020-04-12","price":6978.67},{"date":"2020-04-13","price":6863.58},{"date":"2020-04-14","price":6875.54},{"date":"2020-04-15","price":6625.48},{"date":"2020-04-16","price":7127.79},{"date":"2020-04-17","price":7081.4},{"date":"2020-04-18","price":7262.79},{"date":"2020-04-19","price":7150.24},{"date":"2020-04-20","price":6853.27},{"date":"2020-04-21","price":6870.42},{"date":"2020-04-22","price":7123.66},{"date":"2020-04-23","price":7488.61},{"date":"2020-04-24","price":7506.44},{"date":"2020-04-25","price":7537.74},{"date":"2020-04-26","price":7684.07},{"date":"2020-04-27","price":7777.49},{"date":"2020-04-28","price":7769.9},{"date":"2020-04-29","price":8761.84},{"date":"2020-04-30","price":8652.41},{"date":"2020-05-01","price":8855.54},{"date":"2020-05-02","price":8977.28},{"date":"2020-05-03","price":8896.8},{"date":"2020-05-04","price":8881.95},{"date":"2020-05-05","price":8985.88},{"date":"2020-05-06","price":9266.81},{"date":"2020-05-07","price":9993.75},{"date":"2020-05-08","price":9859.32},{"date":"2020-05-09","price":9577.34},{"date":"2020-05-10","price":8715.03},{"date":"2020-05-11","price":8591.65},{"date":"2020-05-12","price":8817.25},{"date":"2020-05-13","price":9323},{"date":"2020-05-14","price":9801.27},{"date":"2020-05-15","price":9326.88},{"date":"2020-05-16","price":9395.48},{"date":"2020-05-17","price":9682.53},{"date":"2020-05-18","price":9726.85},{"date":"2020-05-19","price":9754.2},{"date":"2020-05-20","price":9515.7},{"date":"2020-05-21","price":9068.8},{"date":"2020-05-22","price":9161.82},{"date":"2020-05-23","price":9183.66},{"date":"2020-05-24","price":8806.23},{"date":"2020-05-25","price":8909.19},{"date":"2020-05-26","price":8835.14},{"date":"2020-05-27","price":9169.06},{"date":"2020-05-28","price":9568.26},{"date":"2020-05-29","price":9432.41},{"date":"2020-05-30","price":9691.68},{"date":"2020-05-31","price":9433.94},{"date":"2020-06-01","price":10199.14},{"date":"2020-06-02","price":9512.35},{"date":"2020-06-03","price":9642.27},{"date":"2020-06-04","price":9813.36},{"date":"2020-06-05","price":9641.89},{"date":"2020-06-06","price":9668.67},{"date":"2020-06-07","price":9747.58},{"date":"2020-06-08","price":9769.34},{"date":"2020-06-09","price":9779.42},{"date":"2020-06-10","price":9888.44},{"date":"2020-06-11","price":9277.45},{"date":"2020-06-12","price":9456.16},{"date":"2020-06-13","price":9461.33},{"date":"2020-06-14","price":9342.96},{"date":"2020-06-15","price":9441.38},{"date":"2020-06-16","price":9520.09},{"date":"2020-06-17","price":9448.69},{"date":"2020-06-18","price":9389.99},{"date":"2020-06-19","price":9285.99},{"date":"2020-06-20","price":9357.29},{"date":"2020-06-21","price":9284.77},{"date":"2020-06-22","price":9684.62},{"date":"2020-06-23","price":9611.73},{"date":"2020-06-24","price":9292.94},{"date":"2020-06-25","price":9247.12},{"date":"2020-06-26","price":9159.44},{"date":"2020-06-27","price":9002.17},{"date":"2020-06-28","price":9108.07},{"date":"2020-06-29","price":9184.25},{"date":"2020-06-30","price":9143.97},{"date":"2020-07-01","price":9241.34},{"date":"2020-07-02","price":9094.39},{"date":"2020-07-03","price":9066.69},{"date":"2020-07-04","price":9126.22},{"date":"2020-07-05","price":9079.61},{"date":"2020-07-06","price":9338.94},{"date":"2020-07-07","price":9252.16},{"date":"2020-07-08","price":9434.57},{"date":"2020-07-09","price":9231.5},{"date":"2020-07-10","price":9285.22},{"date":"2020-07-11","price":9237.17},{"date":"2020-07-12","price":9289.1},{"date":"2020-07-13","price":9236.62},{"date":"2020-07-14","price":9260.36},{"date":"2020-07-15","price":9196.73},{"date":"2020-07-16","price":9132.59},{"date":"2020-07-17","price":9156.47},{"date":"2020-07-18","price":9175.91},{"date":"2020-07-19","price":9218.84},{"date":"2020-07-20","price":9167.19},{"date":"2020-07-21","price":9388.57},{"date":"2020-07-22","price":9531.26},{"date":"2020-07-23","price":9609.17},{"date":"2020-07-24","price":9548.1},{"date":"2020-07-25","price":9702.45},{"date":"2020-07-26","price":9933.91},{"date":"2020-07-27","price":11046.51},{"date":"2020-07-28","price":10944.61},{"date":"2020-07-29","price":11115.77},{"date":"2020-07-30","price":11135.39},{"date":"2020-07-31","price":11338.2},{"date":"2020-08-01","price":11797.58},{"date":"2020-08-02","price":11094.02},{"date":"2020-08-03","price":11236.1},{"date":"2020-08-04","price":11202.65},{"date":"2020-08-05","price":11721.44},{"date":"2020-08-06","price":11769.31},{"date":"2020-08-07","price":11598.97},{"date":"2020-08-08","price":11743.01},{"date":"2020-08-09","price":11680.52},{"date":"2020-08-10","price":11870.37},{"date":"2020-08-11","price":11392.64},{"date":"2020-08-12","price":11575.51},{"date":"2020-08-13","price":11773.45},{"date":"2020-08-14","price":11774.41},{"date":"2020-08-15","price":11866.91},{"date":"2020-08-16","price":11899.64},{"date":"2020-08-17","price":12315.76},{"date":"2020-08-18","price":11992.7},{"date":"2020-08-19","price":11736.85},{"date":"2020-08-20","price":11867.52},{"date":"2020-08-21","price":11524.7},{"date":"2020-08-22","price":11682.29},{"date":"2020-08-23","price":11665.61},{"date":"2020-08-24","price":11771.41},{"date":"2020-08-25","price":11358.45},{"date":"2020-08-26","price":11472.05},{"date":"2020-08-27","price":11314.67},{"date":"2020-08-28","price":11527.88},{"date":"2020-08-29","price":11490.76},{"date":"2020-08-30","price":11698.98},{"date":"2020-08-31","price":11678.35},{"date":"2020-09-01","price":11970.36},{"date":"2020-09-02","price":11414.52},{"date":"2020-09-03","price":10261.49},{"date":"2020-09-04","price":10471.97},{"date":"2020-09-05","price":10128.64},{"date":"2020-09-06","price":10253.3},{"date":"2020-09-07","price":10367.88},{"date":"2020-09-08","price":10108.64},{"date":"2020-09-09","price":10223.11},{"date":"2020-09-10","price":10334.63},{"date":"2020-09-11","price":10387.02},{"date":"2020-09-12","price":10436.98},{"date":"2020-09-13","price":10322.52},{"date":"2020-09-14","price":10662.72},{"date":"2020-09-15","price":10779.38},{"date":"2020-09-16","price":10968.32},{"date":"2020-09-17","price":10936.29},{"date":"2020-09-18","price":10920.11},{"date":"2020-09-19","price":11073.78},{"date":"2020-09-20","price":10921.22},{"date":"2020-09-21","price":10455.38},{"date":"2020-09-22","price":10519.84},{"date":"2020-09-23","price":10233.3},{"date":"2020-09-24","price":10739.04},{"date":"2020-09-25","price":10683.63},{"date":"2020-09-26","price":10742.03},{"date":"2020-09-27","price":10758.82},{"date":"2020-09-28","price":10727.38},{"date":"2020-09-29","price":10841.14},{"date":"2020-09-30","price":10772.35},{"date":"2020-10-01","price":10606.62},{"date":"2020-10-02","price":10570.11},{"date":"2020-10-03","price":10555.71},{"date":"2020-10-04","price":10665.62},{"date":"2020-10-05","price":10772.64},{"date":"2020-10-06","price":10596.37},{"date":"2020-10-07","price":10667.19},{"date":"2020-10-08","price":10902.53},{"date":"2020-10-09","price":11074.1},{"date":"2020-10-10","price":11302.85},{"date":"2020-10-11","price":11378.26},{"date":"2020-10-12","price":11548.4},{"date":"2020-10-13","price":11434.97},{"date":"2020-10-14","price":11417.11},{"date":"2020-10-15","price":11502.58},{"date":"2020-10-16","price":11338.99},{"date":"2020-10-17","price":11362.8},{"date":"2020-10-18","price":11489.62},{"date":"2020-10-19","price":11745.81},{"date":"2020-10-20","price":11929.46},{"date":"2020-10-21","price":12848.49},{"date":"2020-10-22","price":12997.5},{"date":"2020-10-23","price":12953.43},{"date":"2020-10-24","price":13113.87},{"date":"2020-10-25","price":13041.64},{"date":"2020-10-26","price":13080.66},{"date":"2020-10-27","price":13675.52},{"date":"2020-10-28","price":13290.33},{"date":"2020-10-29","price":13475.22},{"date":"2020-10-30","price":13603.3},{"date":"2020-10-31","price":13807.23},{"date":"2020-11-01","price":13736.9},{"date":"2020-11-02","price":13595.56},{"date":"2020-11-03","price":13996.92},{"date":"2020-11-04","price":14129.15},{"date":"2020-11-05","price":15606.47},{"date":"2020-11-06","price":15618.97},{"date":"2020-11-07","price":14866.36},{"date":"2020-11-08","price":15500},{"date":"2020-11-09","price":15319.82},{"date":"2020-11-10","price":15319.28},{"date":"2020-11-11","price":15731.24},{"date":"2020-11-12","price":16289.81},{"date":"2020-11-13","price":16330.06},{"date":"2020-11-14","price":16102.01},{"date":"2020-11-15","price":15986.75},{"date":"2020-11-16","price":16743.05},{"date":"2020-11-17","price":17682.17},{"date":"2020-11-18","price":17804.69},{"date":"2020-11-19","price":17818.67},{"date":"2020-11-20","price":18663.78},{"date":"2020-11-21","price":18706.59},{"date":"2020-11-22","price":18482.69},{"date":"2020-11-23","price":18373.26},{"date":"2020-11-24","price":19150.25},{"date":"2020-11-25","price":18748.39},{"date":"2020-11-26","price":17113.72},{"date":"2020-11-27","price":17101.6},{"date":"2020-11-28","price":17745.38},{"date":"2020-11-29","price":18190.87},{"date":"2020-11-30","price":19664.41},{"date":"2020-12-01","price":18820.61},{"date":"2020-12-02","price":19214.87},{"date":"2020-12-03","price":19470.31},{"date":"2020-12-04","price":18732.97},{"date":"2020-12-05","price":19114.63},{"date":"2020-12-06","price":19356.31},{"date":"2020-12-07","price":19182.18},{"date":"2020-12-08","price":18340.98},{"date":"2020-12-09","price":18574.7},{"date":"2020-12-10","price":18294.85},{"date":"2020-12-11","price":18061.76},{"date":"2020-12-12","price":18813.28},{"date":"2020-12-13","price":19156.08},{"date":"2020-12-14","price":19286.75},{"date":"2020-12-15","price":19432.59},{"date":"2020-12-16","price":21370.72},{"date":"2020-12-17","price":22789.27},{"date":"2020-12-18","price":23048.76},{"date":"2020-12-19","price":23856.77},{"date":"2020-12-20","price":23528.55},{"date":"2020-12-21","price":22937.42},{"date":"2020-12-22","price":23756.89},{"date":"2020-12-23","price":23307.27},{"date":"2020-12-24","price":23707.63},{"date":"2020-12-25","price":24669.16},{"date":"2020-12-26","price":26478.07},{"date":"2020-12-27","price":26430.86},{"date":"2020-12-28","price":27039.35},{"date":"2020-12-29","price":27231.2},{"date":"2020-12-30","price":28844.61},{"date":"2020-12-31","price":29022.67},{"date":"2021-01-01","price":29380.69},{"date":"2021-01-02","price":32022.68},{"date":"2021-01-03","price":33277.84},{"date":"2021-01-04","price":31802.15},{"date":"2021-01-05","price":34013.17},{"date":"2021-01-06","price":36643.28},{"date":"2021-01-07","price":39215.65},{"date":"2021-01-08","price":40775.4},{"date":"2021-01-09","price":40370.68},{"date":"2021-01-10","price":38329.34},{"date":"2021-01-11","price":35269.51},{"date":"2021-01-12","price":33712.47},{"date":"2021-01-13","price":37296.55},{"date":"2021-01-14","price":39045.52},{"date":"2021-01-15","price":36710.32},{"date":"2021-01-16","price":36177.26},{"date":"2021-01-17","price":36069.94},{"date":"2021-01-18","price":36594.3},{"date":"2021-01-19","price":36250.15},{"date":"2021-01-20","price":35515.48},{"date":"2021-01-21","price":31022.95},{"date":"2021-01-22","price":32986.44},{"date":"2021-01-23","price":32036.28},{"date":"2021-01-24","price":32216.1},{"date":"2021-01-25","price":32419.71},{"date":"2021-01-26","price":32640.64},{"date":"2021-01-27","price":30358.93},{"date":"2021-01-28","price":33511.29},{"date":"2021-01-29","price":34166.15},{"date":"2021-01-30","price":34349.92},{"date":"2021-01-31","price":33157.83},{"date":"2021-02-01","price":33570.27},{"date":"2021-02-02","price":35596.15},{"date":"2021-02-03","price":37578.37},{"date":"2021-02-04","price":37129.2},{"date":"2021-02-05","price":38045.41},{"date":"2021-02-06","price":39341.73},{"date":"2021-02-07","price":39003.01},{"date":"2021-02-08","price":46121.93},{"date":"2021-02-09","price":46548.16},{"date":"2021-02-10","price":45078.13},{"date":"2021-02-11","price":47892.84},{"date":"2021-02-12","price":47525.21},{"date":"2021-02-13","price":47208.63},{"date":"2021-02-14","price":48829.83},{"date":"2021-02-15","price":48110.24},{"date":"2021-02-16","price":49140.38},{"date":"2021-02-17","price":52224.94},{"date":"2021-02-18","price":51650.07},{"date":"2021-02-19","price":55820.5},{"date":"2021-02-20","price":55861.82},{"date":"2021-02-21","price":57500.72},{"date":"2021-02-22","price":53952.15},{"date":"2021-02-23","price":48560.49},{"date":"2021-02-24","price":49567.35},{"date":"2021-02-25","price":47568.13},{"date":"2021-02-26","price":46231.77},{"date":"2021-02-27","price":45834.51},{"date":"2021-02-28","price":45359.46},{"date":"2021-03-01","price":49634.45},{"date":"2021-03-02","price":48304.71},{"date":"2021-03-03","price":50690.47},{"date":"2021-03-04","price":48472.8},{"date":"2021-03-05","price":48800.82},{"date":"2021-03-06","price":48970.52},{"date":"2021-03-07","price":51086.47},{"date":"2021-03-08","price":52088.48},{"date":"2021-03-09","price":54739.14},{"date":"2021-03-10","price":56116.04},{"date":"2021-03-11","price":57847.25},{"date":"2021-03-12","price":57334.64},{"date":"2021-03-13","price":61288.79},{"date":"2021-03-14","price":59905.62},{"date":"2021-03-15","price":56121.12},{"date":"2021-03-16","price":56500.45},{"date":"2021-03-17","price":58683.07},{"date":"2021-03-18","price":57731.48},{"date":"2021-03-19","price":58168.12},{"date":"2021-03-20","price":58247.88},{"date":"2021-03-21","price":57447.93},{"date":"2021-03-22","price":54453.14},{"date":"2021-03-23","price":54563.61},{"date":"2021-03-24","price":52595.41},{"date":"2021-03-25","price":51547.12},{"date":"2021-03-26","price":54817.86},{"date":"2021-03-27","price":56019.84},{"date":"2021-03-28","price":55713.04},{"date":"2021-03-29","price":57571.23},{"date":"2021-03-30","price":58684.55},{"date":"2021-03-31","price":58792.19},{"date":"2021-04-01","price":58818.98},{"date":"2021-04-02","price":59031.53},{"date":"2021-04-03","price":57282.39},{"date":"2021-04-04","price":58202.2},{"date":"2021-04-05","price":58755.85},{"date":"2021-04-06","price":58084.07},{"date":"2021-04-07","price":56266.83},{"date":"2021-04-08","price":57963.34},{"date":"2021-04-09","price":58051.76},{"date":"2021-04-10","price":59651.56},{"date":"2021-04-11","price":59932.93},{"date":"2021-04-12","price":59905.94},{"date":"2021-04-13","price":63445.64},{"date":"2021-04-14","price":62869.5},{"date":"2021-04-15","price":63231.16},{"date":"2021-04-16","price":61571.11},{"date":"2021-04-17","price":60280.88},{"date":"2021-04-18","price":56389.56},{"date":"2021-04-19","price":55798.14},{"date":"2021-04-20","price":56474.37},{"date":"2021-04-21","price":54025.8},{"date":"2021-04-22","price":51882.06},{"date":"2021-04-23","price":50954.91},{"date":"2021-04-24","price":50279.95},{"date":"2021-04-25","price":48946.94},{"date":"2021-04-26","price":53943.35},{"date":"2021-04-27","price":55027.03},{"date":"2021-04-28","price":54787.38},{"date":"2021-04-29","price":53567.08},{"date":"2021-04-30","price":57741.44},{"date":"2021-05-01","price":57863.59},{"date":"2021-05-02","price":56572.6},{"date":"2021-05-03","price":57243.04},{"date":"2021-05-04","price":53724.11},{"date":"2021-05-05","price":57342.03},{"date":"2021-05-06","price":56527.35},{"date":"2021-05-07","price":57341.07},{"date":"2021-05-08","price":58736.13},{"date":"2021-05-09","price":58288.43},{"date":"2021-05-10","price":55902.93},{"date":"2021-05-11","price":56612.1},{"date":"2021-05-12","price":50972.36},{"date":"2021-05-13","price":49368.61},{"date":"2021-05-14","price":49997.4},{"date":"2021-05-15","price":47047.96},{"date":"2021-05-16","price":46022.5},{"date":"2021-05-17","price":43492.4},{"date":"2021-05-18","price":42789.81},{"date":"2021-05-19","price":37642.52},{"date":"2021-05-20","price":40799.4},{"date":"2021-05-21","price":37174.33},{"date":"2021-05-22","price":37643.42},{"date":"2021-05-23","price":34774.21},{"date":"2021-05-24","price":38630.41},{"date":"2021-05-25","price":38269.77},{"date":"2021-05-26","price":39194.86},{"date":"2021-05-27","price":38510.86},{"date":"2021-05-28","price":35596.72},{"date":"2021-05-29","price":34681.82},{"date":"2021-05-30","price":35652.17},{"date":"2021-05-31","price":37312.97},{"date":"2021-06-01","price":36661.38},{"date":"2021-06-02","price":37639.46},{"date":"2021-06-03","price":39160.15},{"date":"2021-06-04","price":36884.37},{"date":"2021-06-05","price":35409.57},{"date":"2021-06-06","price":35720.6},{"date":"2021-06-07","price":33724.91},{"date":"2021-06-08","price":33475.05},{"date":"2021-06-09","price":37372.99},{"date":"2021-06-10","price":36826},{"date":"2021-06-11","price":37185.39},{"date":"2021-06-12","price":35669.17},{"date":"2021-06-13","price":38925.42},{"date":"2021-06-14","price":40455.6},{"date":"2021-06-15","price":40254.65},{"date":"2021-06-16","price":38265.54},{"date":"2021-06-17","price":38018.64},{"date":"2021-06-18","price":35714.31},{"date":"2021-06-19","price":35555.98},{"date":"2021-06-20","price":35599.94},{"date":"2021-06-21","price":31715.16},{"date":"2021-06-22","price":32394.56},{"date":"2021-06-23","price":33610.5},{"date":"2021-06-24","price":34658.97},{"date":"2021-06-25","price":31683.5},{"date":"2021-06-26","price":31890.68},{"date":"2021-06-27","price":34506.49},{"date":"2021-06-28","price":34376.19},{"date":"2021-06-29","price":35933.78},{"date":"2021-06-30","price":35065.47},{"date":"2021-07-01","price":33505.08},{"date":"2021-07-02","price":33782.95},{"date":"2021-07-03","price":34588.22},{"date":"2021-07-04","price":35355.61},{"date":"2021-07-05","price":33911.75},{"date":"2021-07-06","price":34123.98},{"date":"2021-07-07","price":33931.62},{"date":"2021-07-08","price":32819.66},{"date":"2021-07-09","price":33914.88},{"date":"2021-07-10","price":33610.95},{"date":"2021-07-11","price":34258.44},{"date":"2021-07-12","price":33135.24},{"date":"2021-07-13","price":32641.98},{"date":"2021-07-14","price":32798.28},{"date":"2021-07-15","price":31707.69},{"date":"2021-07-16","price":31455.72},{"date":"2021-07-17","price":31547.95},{"date":"2021-07-18","price":31707.7},{"date":"2021-07-19","price":30883.47},{"date":"2021-07-20","price":29766.66},{"date":"2021-07-21","price":32119.66},{"date":"2021-07-22","price":32306.96},{"date":"2021-07-23","price":33439.6},{"date":"2021-07-24","price":34166.91},{"date":"2021-07-25","price":35119.94},{"date":"2021-07-26","price":37444.78},{"date":"2021-07-27","price":39126.54},{"date":"2021-07-28","price":39939.19},{"date":"2021-07-29","price":40086.16},{"date":"2021-07-30","price":41789.67},{"date":"2021-07-31","price":41793.31},{"date":"2021-08-01","price":39968.97},{"date":"2021-08-02","price":39304.19},{"date":"2021-08-03","price":38288.83},{"date":"2021-08-04","price":39773.91},{"date":"2021-08-05","price":40941.65},{"date":"2021-08-06","price":42790.36},{"date":"2021-08-07","price":44484.9},{"date":"2021-08-08","price":43972.3},{"date":"2021-08-09","price":46265.64},{"date":"2021-08-10","price":45488.79},{"date":"2021-08-11","price":45676.33},{"date":"2021-08-12","price":44405.75},{"date":"2021-08-13","price":47717.49},{"date":"2021-08-14","price":47124.21},{"date":"2021-08-15","price":47074.37},{"date":"2021-08-16","price":45984.72},{"date":"2021-08-17","price":44714.1},{"date":"2021-08-18","price":44954.36},{"date":"2021-08-19","price":46646.86},{"date":"2021-08-20","price":49240.84},{"date":"2021-08-21","price":49070.24},{"date":"2021-08-22","price":49363.32},{"date":"2021-08-23","price":49590.88},{"date":"2021-08-24","price":47925.86},{"date":"2021-08-25","price":49002.32},{"date":"2021-08-26","price":47190.34},{"date":"2021-08-27","price":49048.48},{"date":"2021-08-28","price":48852.47},{"date":"2021-08-29","price":48948.35},{"date":"2021-08-30","price":47125.77},{"date":"2021-08-31","price":47219.24},{"date":"2021-09-01","price":48688.54},{"date":"2021-09-02","price":49369.59},{"date":"2021-09-03","price":49860.53},{"date":"2021-09-04","price":49919.58},{"date":"2021-09-05","price":51747.64},{"date":"2021-09-06","price":52640.59},{"date":"2021-09-07","price":46854.4},{"date":"2021-09-08","price":46187.98},{"date":"2021-09-09","price":46448.77},{"date":"2021-09-10","price":44765.28},{"date":"2021-09-11","price":45098.59},{"date":"2021-09-12","price":46180.61},{"date":"2021-09-13","price":44991.52},{"date":"2021-09-14","price":47022.62},{"date":"2021-09-15","price":48167.19},{"date":"2021-09-16","price":47797.33},{"date":"2021-09-17","price":47213.79},{"date":"2021-09-18","price":48204.01},{"date":"2021-09-19","price":47218.47},{"date":"2021-09-20","price":42855.51},{"date":"2021-09-21","price":40526.49},{"date":"2021-09-22","price":43577.57},{"date":"2021-09-23","price":44861.3},{"date":"2021-09-24","price":42803.31},{"date":"2021-09-25","price":42735.27},{"date":"2021-09-26","price":43131.29},{"date":"2021-09-27","price":42496.79},{"date":"2021-09-28","price":41223.79},{"date":"2021-09-29","price":41453.95},{"date":"2021-09-30","price":43781.55},{"date":"2021-10-01","price":48078.13},{"date":"2021-10-02","price":47792.44},{"date":"2021-10-03","price":48202.62},{"date":"2021-10-04","price":49288.5},{"date":"2021-10-05","price":51558.05},{"date":"2021-10-06","price":55419.8},{"date":"2021-10-07","price":53805.16},{"date":"2021-10-08","price":53933.53},{"date":"2021-10-09","price":55010.92},{"date":"2021-10-10","price":54701.28},{"date":"2021-10-11","price":57289.19},{"date":"2021-10-12","price":56196.18},{"date":"2021-10-13","price":57348.89},{"date":"2021-10-14","price":57384.04},{"date":"2021-10-15","price":61446.08},{"date":"2021-10-16","price":60932.06},{"date":"2021-10-17","price":61462.22},{"date":"2021-10-18","price":61977.06},{"date":"2021-10-19","price":64290.9},{"date":"2021-10-20","price":66061.8},{"date":"2021-10-21","price":62373.89},{"date":"2021-10-22","price":60750.97},{"date":"2021-10-23","price":61250.08},{"date":"2021-10-24","price":60865.45},{"date":"2021-10-25","price":63031.67},{"date":"2021-10-26","price":60393.98},{"date":"2021-10-27","price":58563.34},{"date":"2021-10-28","price":60564.57},{"date":"2021-10-29","price":62230.81},{"date":"2021-10-30","price":61742.92},{"date":"2021-10-31","price":61432.97},{"date":"2021-11-01","price":61092.1},{"date":"2021-11-02","price":63024.75},{"date":"2021-11-03","price":62955.98},{"date":"2021-11-04","price":61393.89},{"date":"2021-11-05","price":61005.84},{"date":"2021-11-06","price":61455.05},{"date":"2021-11-07","price":63043.83},{"date":"2021-11-08","price":67541.76},{"date":"2021-11-09","price":67095.59},{"date":"2021-11-10","price":64756.08},{"date":"2021-11-11","price":64962.93},{"date":"2021-11-12","price":64078.97},{"date":"2021-11-13","price":64397.79},{"date":"2021-11-14","price":65032.23},{"date":"2021-11-15","price":63753.5},{"date":"2021-11-16","price":60322.5},{"date":"2021-11-17","price":60154.31},{"date":"2021-11-18","price":56794.16},{"date":"2021-11-19","price":58014.07},{"date":"2021-11-20","price":59749.47},{"date":"2021-11-21","price":59032.62},{"date":"2021-11-22","price":56383.57},{"date":"2021-11-23","price":57642.27},{"date":"2021-11-24","price":57141.83},{"date":"2021-11-25","price":59008.66},{"date":"2021-11-26","price":53800.62},{"date":"2021-11-27","price":54635.88},{"date":"2021-11-28","price":57248.57},{"date":"2021-11-29","price":57920.71},{"date":"2021-11-30","price":57097.01},{"date":"2021-12-01","price":57180.61},{"date":"2021-12-02","price":56582.89},{"date":"2021-12-03","price":53671.62},{"date":"2021-12-04","price":49159.74},{"date":"2021-12-05","price":49327.09},{"date":"2021-12-06","price":50535.43},{"date":"2021-12-07","price":50574.47},{"date":"2021-12-08","price":50500.65},{"date":"2021-12-09","price":47937.82},{"date":"2021-12-10","price":47437.23},{"date":"2021-12-11","price":49321.77},{"date":"2021-12-12","price":50136.57},{"date":"2021-12-13","price":46785.33},{"date":"2021-12-14","price":48292.68},{"date":"2021-12-15","price":48830.62},{"date":"2021-12-16","price":47663.47},{"date":"2021-12-17","price":46334.48},{"date":"2021-12-18","price":46904.87},{"date":"2021-12-19","price":46876.43},{"date":"2021-12-20","price":46954.76},{"date":"2021-12-21","price":49082.06},{"date":"2021-12-22","price":48692.1},{"date":"2021-12-23","price":50712.97},{"date":"2021-12-24","price":50783.83},{"date":"2021-12-25","price":50590.45},{"date":"2021-12-26","price":50798.31},{"date":"2021-12-27","price":50796.38},{"date":"2021-12-28","price":47673.04},{"date":"2021-12-29","price":46470.32},{"date":"2021-12-30","price":47102.46},{"date":"2021-12-31","price":46355.12},{"date":"2022-01-01","price":47560.01},{"date":"2022-01-02","price":47352.56},{"date":"2022-01-03","price":46453.43},{"date":"2022-01-04","price":45905.96},{"date":"2022-01-05","price":43530.94},{"date":"2022-01-06","price":43144.97},{"date":"2022-01-07","price":41512.78},{"date":"2022-01-08","price":41799.81},{"date":"2022-01-09","price":41886.5},{"date":"2022-01-10","price":41816.95},{"date":"2022-01-11","price":42768.18},{"date":"2022-01-12","price":43961.03},{"date":"2022-01-13","price":42626.87},{"date":"2022-01-14","price":43102.65},{"date":"2022-01-15","price":43206.67},{"date":"2022-01-16","price":43168.86},{"date":"2022-01-17","price":42211.27},{"date":"2022-01-18","price":42431.23},{"date":"2022-01-19","price":41787.72},{"date":"2022-01-20","price":40756.13},{"date":"2022-01-21","price":36492.29},{"date":"2022-01-22","price":34996.39},{"date":"2022-01-23","price":36271.05},{"date":"2022-01-24","price":36659.73},{"date":"2022-01-25","price":36952.59},{"date":"2022-01-26","price":36825.82},{"date":"2022-01-27","price":37021.94},{"date":"2022-01-28","price":37768.85},{"date":"2022-01-29","price":38088.29},{"date":"2022-01-30","price":37983.51},{"date":"2022-01-31","price":38462.67},{"date":"2022-02-01","price":38787.96},{"date":"2022-02-02","price":36942.33},{"date":"2022-02-03","price":37057.65},{"date":"2022-02-04","price":41079.91},{"date":"2022-02-05","price":41508.58},{"date":"2022-02-06","price":42358.23},{"date":"2022-02-07","price":43888.98},{"date":"2022-02-08","price":44167.44},{"date":"2022-02-09","price":44405.07},{"date":"2022-02-10","price":43614.34},{"date":"2022-02-11","price":42357.32},{"date":"2022-02-12","price":42173.46},{"date":"2022-02-13","price":42195.59},{"date":"2022-02-14","price":42646.16},{"date":"2022-02-15","price":44511.91},{"date":"2022-02-16","price":44065.71},{"date":"2022-02-17","price":40610.02},{"date":"2022-02-18","price":40044.22},{"date":"2022-02-19","price":40095.89},{"date":"2022-02-20","price":38551.62},{"date":"2022-02-21","price":37098.04},{"date":"2022-02-22","price":38202.59},{"date":"2022-02-23","price":37308.27},{"date":"2022-02-24","price":38283.79},{"date":"2022-02-25","price":39323.77},{"date":"2022-02-26","price":39056.58},{"date":"2022-02-27","price":37664.78},{"date":"2022-02-28","price":43179.25},{"date":"2022-03-01","price":44334.46},{"date":"2022-03-02","price":43984.58},{"date":"2022-03-03","price":42492.77},{"date":"2022-03-04","price":39106.41},{"date":"2022-03-05","price":39383.88},{"date":"2022-03-06","price":38399.34},{"date":"2022-03-07","price":38146.73},{"date":"2022-03-08","price":38725.48},{"date":"2022-03-09","price":41989.4},{"date":"2022-03-10","price":39482.26},{"date":"2022-03-11","price":38825.36},{"date":"2022-03-12","price":38951.13},{"date":"2022-03-13","price":37808.32},{"date":"2022-03-14","price":39649.05},{"date":"2022-03-15","price":39356.81},{"date":"2022-03-16","price":41101.77},{"date":"2022-03-17","price":40966.42},{"date":"2022-03-18","price":41826.12},{"date":"2022-03-19","price":42193.16},{"date":"2022-03-20","price":41294.72},{"date":"2022-03-21","price":41064.43},{"date":"2022-03-22","price":42383.17},{"date":"2022-03-23","price":42734.2},{"date":"2022-03-24","price":43974.59},{"date":"2022-03-25","price":44347.03},{"date":"2022-03-26","price":44519.93},{"date":"2022-03-27","price":46777.21},{"date":"2022-03-28","price":47223.65},{"date":"2022-03-29","price":47463.71},{"date":"2022-03-30","price":47123.3},{"date":"2022-03-31","price":45562.21},{"date":"2022-04-01","price":46250.34},{"date":"2022-04-02","price":45939.9},{"date":"2022-04-03","price":46440.54},{"date":"2022-04-04","price":46663},{"date":"2022-04-05","price":45693.04},{"date":"2022-04-06","price":43304.94},{"date":"2022-04-07","price":43569.05},{"date":"2022-04-08","price":42222.07},{"date":"2022-04-09","price":42680.99},{"date":"2022-04-10","price":42264.46},{"date":"2022-04-11","price":39544.03},{"date":"2022-04-12","price":40096.37},{"date":"2022-04-13","price":41152.76},{"date":"2022-04-14","price":39916.5},{"date":"2022-04-15","price":40527.33},{"date":"2022-04-16","price":40439.59},{"date":"2022-04-17","price":39704.78},{"date":"2022-04-18","price":40818.88},{"date":"2022-04-19","price":41489.66},{"date":"2022-04-20","price":41395.64},{"date":"2022-04-21","price":40457.5},{"date":"2022-04-22","price":39737.97},{"date":"2022-04-23","price":39582.45},{"date":"2022-04-24","price":39511.65},{"date":"2022-04-25","price":40473.75},{"date":"2022-04-26","price":38072.8},{"date":"2022-04-27","price":39218.54},{"date":"2022-04-28","price":39747.99},{"date":"2022-04-29","price":38609.51},{"date":"2022-04-30","price":37714.09},{"date":"2022-05-01","price":38459.23},{"date":"2022-05-02","price":38566.06},{"date":"2022-05-03","price":37704.41},{"date":"2022-05-04","price":39641.85},{"date":"2022-05-05","price":36502.02},{"date":"2022-05-06","price":36043},{"date":"2022-05-07","price":35508.71},{"date":"2022-05-08","price":34058.91},{"date":"2022-05-09","price":30457.92},{"date":"2022-05-10","price":30990.74},{"date":"2022-05-11","price":28796.56},{"date":"2022-05-12","price":29030.71},{"date":"2022-05-13","price":29285.93},{"date":"2022-05-14","price":30051.94},{"date":"2022-05-15","price":31182.62},{"date":"2022-05-16","price":29889.61},{"date":"2022-05-17","price":30438.19},{"date":"2022-05-18","price":28771.22},{"date":"2022-05-19","price":30257.89},{"date":"2022-05-20","price":29224.25},{"date":"2022-05-21","price":29420.08},{"date":"2022-05-22","price":30331.88},{"date":"2022-05-23","price":29088.25},{"date":"2022-05-24","price":29643.68},{"date":"2022-05-25","price":29577.26},{"date":"2022-05-26","price":29332.49},{"date":"2022-05-27","price":28612.04},{"date":"2022-05-28","price":29045.52},{"date":"2022-05-29","price":29430.07},{"date":"2022-05-30","price":31735.95},{"date":"2022-05-31","price":31831.41},{"date":"2022-06-01","price":29825.92},{"date":"2022-06-02","price":30504.27},{"date":"2022-06-03","price":29662.67},{"date":"2022-06-04","price":29792.41},{"date":"2022-06-05","price":29915.41},{"date":"2022-06-06","price":31333.68},{"date":"2022-06-07","price":31175.03},{"date":"2022-06-08","price":30228.46},{"date":"2022-06-09","price":30064.49},{"date":"2022-06-10","price":29070.4},{"date":"2022-06-11","price":28360.79},{"date":"2022-06-12","price":26830.28},{"date":"2022-06-13","price":22316.26},{"date":"2022-06-14","price":22072.87},{"date":"2022-06-15","price":22520.79},{"date":"2022-06-16","price":20310.18},{"date":"2022-06-17","price":20464.93},{"date":"2022-06-18","price":19013.87},{"date":"2022-06-19","price":20492.3},{"date":"2022-06-20","price":20571.63},{"date":"2022-06-21","price":20688.47},{"date":"2022-06-22","price":20003.17},{"date":"2022-06-23","price":21097.1},{"date":"2022-06-24","price":21299.08},{"date":"2022-06-25","price":21468.34},{"date":"2022-06-26","price":21066.62},{"date":"2022-06-27","price":20751.05},{"date":"2022-06-28","price":20263.22},{"date":"2022-06-29","price":20080.95},{"date":"2022-06-30","price":19332.91},{"date":"2022-07-01","price":19341.86},{"date":"2022-07-02","price":19231.83},{"date":"2022-07-03","price":19276.51},{"date":"2022-07-04","price":20226.3},{"date":"2022-07-05","price":20193.34},{"date":"2022-07-06","price":20560.84},{"date":"2022-07-07","price":21651.42},{"date":"2022-07-08","price":21813.79},{"date":"2022-07-09","price":21585.13},{"date":"2022-07-10","price":20831.27},{"date":"2022-07-11","price":19971.33},{"date":"2022-07-12","price":19339.15},{"date":"2022-07-13","price":20155.53},{"date":"2022-07-14","price":20552.9},{"date":"2022-07-15","price":20831.72},{"date":"2022-07-16","price":21196.51},{"date":"2022-07-17","price":20827.89},{"date":"2022-07-18","price":22305.71},{"date":"2022-07-19","price":23371.2},{"date":"2022-07-20","price":23280.94},{"date":"2022-07-21","price":23152.41},{"date":"2022-07-22","price":22706.08},{"date":"2022-07-23","price":22484.46},{"date":"2022-07-24","price":22653.36},{"date":"2022-07-25","price":21510.13},{"date":"2022-07-26","price":21181.66},{"date":"2022-07-27","price":22898.42},{"date":"2022-07-28","price":23838.56},{"date":"2022-07-29","price":23950.74},{"date":"2022-07-30","price":23623.43},{"date":"2022-07-31","price":23356.17},{"date":"2022-08-01","price":23331.44},{"date":"2022-08-02","price":23031.43},{"date":"2022-08-03","price":22809.75},{"date":"2022-08-04","price":22628.33},{"date":"2022-08-05","price":23248.97},{"date":"2022-08-06","price":22996.28},{"date":"2022-08-07","price":23153.66},{"date":"2022-08-08","price":23803.65},{"date":"2022-08-09","price":23186.29},{"date":"2022-08-10","price":23923.06},{"date":"2022-08-11","price":23934.44},{"date":"2022-08-12","price":24396.31},{"date":"2022-08-13","price":24426.22},{"date":"2022-08-14","price":24314.2},{"date":"2022-08-15","price":24083.95},{"date":"2022-08-16","price":23868.82},{"date":"2022-08-17","price":23336.35},{"date":"2022-08-18","price":23221.17},{"date":"2022-08-19","price":20906.77},{"date":"2022-08-20","price":21146.65},{"date":"2022-08-21","price":21554},{"date":"2022-08-22","price":21301.08},{"date":"2022-08-23","price":21534.51},{"date":"2022-08-24","price":21424.97},{"date":"2022-08-25","price":21587.84},{"date":"2022-08-26","price":20246.17},{"date":"2022-08-27","price":20043.99},{"date":"2022-08-28","price":19673.54},{"date":"2022-08-29","price":20270.96},{"date":"2022-08-30","price":19825.46},{"date":"2022-08-31","price":20024.67},{"date":"2022-09-01","price":20105.46},{"date":"2022-09-02","price":19948.86},{"date":"2022-09-03","price":19803.83},{"date":"2022-09-04","price":19961.91},{"date":"2022-09-05","price":19797.8},{"date":"2022-09-06","price":18846.15},{"date":"2022-09-07","price":19292.91},{"date":"2022-09-08","price":19319.12},{"date":"2022-09-09","price":21363.31},{"date":"2022-09-10","price":21715.21},{"date":"2022-09-11","price":21732.77},{"date":"2022-09-12","price":22365.21},{"date":"2022-09-13","price":20165.04},{"date":"2022-09-14","price":20246.37},{"date":"2022-09-15","price":19696.87},{"date":"2022-09-16","price":19741.58},{"date":"2022-09-17","price":20120.7},{"date":"2022-09-18","price":19427.1},{"date":"2022-09-19","price":19557.98},{"date":"2022-09-20","price":18872.95},{"date":"2022-09-21","price":18506.76},{"date":"2022-09-22","price":19414.54},{"date":"2022-09-23","price":19326.86},{"date":"2022-09-24","price":18924.77},{"date":"2022-09-25","price":18793.16},{"date":"2022-09-26","price":19201.13},{"date":"2022-09-27","price":19106.74},{"date":"2022-09-28","price":19454.94},{"date":"2022-09-29","price":19540.87},{"date":"2022-09-30","price":19435.19},{"date":"2022-10-01","price":19311.86},{"date":"2022-10-02","price":19015.29},{"date":"2022-10-03","price":19633.43},{"date":"2022-10-04","price":20339.97},{"date":"2022-10-05","price":20155.1},{"date":"2022-10-06","price":19950.55},{"date":"2022-10-07","price":19539.14},{"date":"2022-10-08","price":19416.18},{"date":"2022-10-09","price":19428.37},{"date":"2022-10-10","price":19154.4},{"date":"2022-10-11","price":19039.28},{"date":"2022-10-12","price":19156.91},{"date":"2022-10-13","price":19387.83},{"date":"2022-10-14","price":19177.69},{"date":"2022-10-15","price":19069.87},{"date":"2022-10-16","price":19261.75},{"date":"2022-10-17","price":19557.02},{"date":"2022-10-18","price":19341.41},{"date":"2022-10-19","price":19132.15},{"date":"2022-10-20","price":19033.38},{"date":"2022-10-21","price":19174.88},{"date":"2022-10-22","price":19207.63},{"date":"2022-10-23","price":19565.41},{"date":"2022-10-24","price":19341.46},{"date":"2022-10-25","price":20094.96},{"date":"2022-10-26","price":20797.03},{"date":"2022-10-27","price":20280.18},{"date":"2022-10-28","price":20604.61},{"date":"2022-10-29","price":20803.9},{"date":"2022-10-30","price":20616.7},{"date":"2022-10-31","price":20490.86},{"date":"2022-11-01","price":20483.97},{"date":"2022-11-02","price":20148.28},{"date":"2022-11-03","price":20198.11},{"date":"2022-11-04","price":21157.24},{"date":"2022-11-05","price":21283.47},{"date":"2022-11-06","price":20946.8},{"date":"2022-11-07","price":20568.57},{"date":"2022-11-08","price":18520.97},{"date":"2022-11-09","price":15758.29},{"date":"2022-11-10","price":17541.56},{"date":"2022-11-11","price":16916.85},{"date":"2022-11-12","price":16771.24},{"date":"2022-11-13","price":16320.5},{"date":"2022-11-14","price":16629.48},{"date":"2022-11-15","price":16855.59},{"date":"2022-11-16","price":16659.61},{"date":"2022-11-17","price":16675.18},{"date":"2022-11-18","price":16661.52},{"date":"2022-11-19","price":16696},{"date":"2022-11-20","price":16246.84},{"date":"2022-11-21","price":15778.02},{"date":"2022-11-22","price":16172.89},{"date":"2022-11-23","price":16574.06},{"date":"2022-11-24","price":16583.52},{"date":"2022-11-25","price":16522.39},{"date":"2022-11-26","price":16448.64},{"date":"2022-11-27","price":16436.07},{"date":"2022-11-28","price":16212.58},{"date":"2022-11-29","price":16443.04},{"date":"2022-11-30","price":17176.9},{"date":"2022-12-01","price":16961.29},{"date":"2022-12-02","price":17075.11},{"date":"2022-12-03","price":16899.51},{"date":"2022-12-04","price":17121.71},{"date":"2022-12-05","price":16961.35},{"date":"2022-12-06","price":17070.52},{"date":"2022-12-07","price":16848.25},{"date":"2022-12-08","price":17231.46},{"date":"2022-12-09","price":17136.15},{"date":"2022-12-10","price":17124.21},{"date":"2022-12-11","price":17094.36},{"date":"2022-12-12","price":17195.52},{"date":"2022-12-13","price":17774.92},{"date":"2022-12-14","price":17809.72},{"date":"2022-12-15","price":17344.05},{"date":"2022-12-16","price":16606.11},{"date":"2022-12-17","price":16774.39},{"date":"2022-12-18","price":16776.12},{"date":"2022-12-19","price":16424.13},{"date":"2022-12-20","price":16901.82},{"date":"2022-12-21","price":16800.53},{"date":"2022-12-22","price":16814.22},{"date":"2022-12-23","price":16780.52},{"date":"2022-12-24","price":16837.61},{"date":"2022-12-25","price":16824.84},{"date":"2022-12-26","price":16879.94},{"date":"2022-12-27","price":16698.91},{"date":"2022-12-28","price":16536.29},{"date":"2022-12-29","price":16630.59},{"date":"2022-12-30","price":16593.69},{"date":"2022-12-31","price":16524.22},{"date":"2023-01-01","price":16606.75},{"date":"2023-01-02","price":16688.72},{"date":"2023-01-03","price":16670.08},{"date":"2023-01-04","price":16848.37},{"date":"2023-01-05","price":16824.8},{"date":"2023-01-06","price":16957.86},{"date":"2023-01-07","price":16942.63},{"date":"2023-01-08","price":17059.24},{"date":"2023-01-09","price":17182.32},{"date":"2023-01-10","price":17433.91},{"date":"2023-01-11","price":17833.71},{"date":"2023-01-12","price":18869.7},{"date":"2023-01-13","price":19868.72},{"date":"2023-01-14","price":21010.92},{"date":"2023-01-15","price":20876.01},{"date":"2023-01-16","price":21180.41},{"date":"2023-01-17","price":21178.3},{"date":"2023-01-18","price":20709.67},{"date":"2023-01-19","price":21071.83},{"date":"2023-01-20","price":22660.72},{"date":"2023-01-21","price":22803.17},{"date":"2023-01-22","price":22716.28},{"date":"2023-01-23","price":22929.02},{"date":"2023-01-24","price":22611.13},{"date":"2023-01-25","price":23109.08},{"date":"2023-01-26","price":23008.69},{"date":"2023-01-27","price":23070.5},{"date":"2023-01-28","price":23008.81},{"date":"2023-01-29","price":23775},{"date":"2023-01-30","price":22799.43},{"date":"2023-01-31","price":23130.05},{"date":"2023-02-01","price":23727.2},{"date":"2023-02-02","price":23505.6},{"date":"2023-02-03","price":23445.81},{"date":"2023-02-04","price":23355.52},{"date":"2023-02-05","price":22957.23},{"date":"2023-02-06","price":22745.17},{"date":"2023-02-07","price":23266.27},{"date":"2023-02-08","price":22937.58},{"date":"2023-02-09","price":21818.2},{"date":"2023-02-10","price":21620.57},{"date":"2023-02-11","price":21864.86},{"date":"2023-02-12","price":21772.14},{"date":"2023-02-13","price":21798.72},{"date":"2023-02-14","price":22222.42},{"date":"2023-02-15","price":24304.61},{"date":"2023-02-16","price":23742.45},{"date":"2023-02-17","price":24607.34},{"date":"2023-02-18","price":24636.53},{"date":"2023-02-19","price":24366.99},{"date":"2023-02-20","price":24797.84},{"date":"2023-02-21","price":24400.39},{"date":"2023-02-22","price":24163.74},{"date":"2023-02-23","price":23910.03},{"date":"2023-02-24","price":23175.82},{"date":"2023-02-25","price":23159.82},{"date":"2023-02-26","price":23542.1},{"date":"2023-02-27","price":23504.19},{"date":"2023-02-28","price":23145.95},{"date":"2023-03-01","price":23610.66},{"date":"2023-03-02","price":23470.03},{"date":"2023-03-03","price":22350.1},{"date":"2023-03-04","price":22334.29},{"date":"2023-03-05","price":22419.82},{"date":"2023-03-06","price":22414.7},{"date":"2023-03-07","price":22174.65},{"date":"2023-03-08","price":21701.38},{"date":"2023-03-09","price":20349.81},{"date":"2023-03-10","price":20240.41},{"date":"2023-03-11","price":20585.23},{"date":"2023-03-12","price":22065.98},{"date":"2023-03-13","price":24154.43},{"date":"2023-03-14","price":24769.02},{"date":"2023-03-15","price":24409.8},{"date":"2023-03-16","price":25043.24},{"date":"2023-03-17","price":27450.63},{"date":"2023-03-18","price":26985.74},{"date":"2023-03-19","price":28185.2},{"date":"2023-03-20","price":27834.34},{"date":"2023-03-21","price":28172.8},{"date":"2023-03-22","price":27341.56},{"date":"2023-03-23","price":28387.89},{"date":"2023-03-24","price":27464.12},{"date":"2023-03-25","price":27488.95},{"date":"2023-03-26","price":28049.39},{"date":"2023-03-27","price":27155},{"date":"2023-03-28","price":27283.96},{"date":"2023-03-29","price":28389.29},{"date":"2023-03-30","price":28021.56},{"date":"2023-03-31","price":28514.68},{"date":"2023-04-01","price":28494.56},{"date":"2023-04-02","price":28162},{"date":"2023-04-03","price":27850.98},{"date":"2023-04-04","price":28113.96},{"date":"2023-04-05","price":28190.31},{"date":"2023-04-06","price":28049.07},{"date":"2023-04-07","price":27936.8},{"date":"2023-04-08","price":27964.05},{"date":"2023-04-09","price":28357.81},{"date":"2023-04-10","price":29687.57},{"date":"2023-04-11","price":30247.1},{"date":"2023-04-12","price":29913},{"date":"2023-04-13","price":30370.82},{"date":"2023-04-14","price":30458.97},{"date":"2023-04-15","price":30342.06},{"date":"2023-04-16","price":30312.93},{"date":"2023-04-17","price":29469.51},{"date":"2023-04-18","price":30366.87},{"date":"2023-04-19","price":28796.74},{"date":"2023-04-20","price":28251.28},{"date":"2023-04-21","price":27292.02},{"date":"2023-04-22","price":27827.55},{"date":"2023-04-23","price":27604.69},{"date":"2023-04-24","price":27520.2},{"date":"2023-04-25","price":28302.69},{"date":"2023-04-26","price":28384.23},{"date":"2023-04-27","price":29465.55},{"date":"2023-04-28","price":29350.81},{"date":"2023-04-29","price":29221.51},{"date":"2023-04-30","price":29362.09},{"date":"2023-05-01","price":28114.95},{"date":"2023-05-02","price":28690.58},{"date":"2023-05-03","price":29045.04},{"date":"2023-05-04","price":28855.86},{"date":"2023-05-05","price":29552.97},{"date":"2023-05-06","price":28899.46},{"date":"2023-05-07","price":28761.74},{"date":"2023-05-08","price":27727.29},{"date":"2023-05-09","price":27642.43},{"date":"2023-05-10","price":27646},{"date":"2023-05-11","price":26986.27},{"date":"2023-05-12","price":26773.34},{"date":"2023-05-13","price":26841.4},{"date":"2023-05-14","price":26918.26},{"date":"2023-05-15","price":27231.62},{"date":"2023-05-16","price":27025.72},{"date":"2023-05-17","price":27401.04},{"date":"2023-05-18","price":26843.24},{"date":"2023-05-19","price":26889.5},{"date":"2023-05-20","price":27100.86},{"date":"2023-05-21","price":26777.1},{"date":"2023-05-22","price":26858.74},{"date":"2023-05-23","price":27226.86},{"date":"2023-05-24","price":26341.43},{"date":"2023-05-25","price":26484.84},{"date":"2023-05-26","price":26720.38},{"date":"2023-05-27","price":26854.54},{"date":"2023-05-28","price":28097.52},{"date":"2023-05-29","price":27765.07},{"date":"2023-05-30","price":27712.49},{"date":"2023-05-31","price":27217.68},{"date":"2023-06-01","price":26825.37},{"date":"2023-06-02","price":27255.23},{"date":"2023-06-03","price":27079.41},{"date":"2023-06-04","price":27158.25},{"date":"2023-06-05","price":25785.85},{"date":"2023-06-06","price":27213.77},{"date":"2023-06-07","price":26339.58},{"date":"2023-06-08","price":26521.69},{"date":"2023-06-09","price":26470.68},{"date":"2023-06-10","price":25863.21},{"date":"2023-06-11","price":25906.83},{"date":"2023-06-12","price":25906.75},{"date":"2023-06-13","price":25880.86},{"date":"2023-06-14","price":25097.59},{"date":"2023-06-15","price":25559.14},{"date":"2023-06-16","price":26331.82},{"date":"2023-06-17","price":26514.17},{"date":"2023-06-18","price":26353.96},{"date":"2023-06-19","price":26778.06},{"date":"2023-06-20","price":28305.42},{"date":"2023-06-21","price":30099.52},{"date":"2023-06-22","price":29952.51},{"date":"2023-06-23","price":30638.35},{"date":"2023-06-24","price":30549.02},{"date":"2023-06-25","price":30467.44},{"date":"2023-06-26","price":30255.89},{"date":"2023-06-27","price":30667.08},{"date":"2023-06-28","price":30104.04},{"date":"2023-06-29","price":30460.79},{"date":"2023-06-30","price":30484.5},{"date":"2023-07-01","price":30581.69},{"date":"2023-07-02","price":30594.22},{"date":"2023-07-03","price":31135.36},{"date":"2023-07-04","price":30799.95},{"date":"2023-07-05","price":30497.82},{"date":"2023-07-06","price":29979.73},{"date":"2023-07-07","price":30329.88},{"date":"2023-07-08","price":30263.62},{"date":"2023-07-09","price":30163.22},{"date":"2023-07-10","price":30394.66},{"date":"2023-07-11","price":30616.25},{"date":"2023-07-12","price":30385.61},{"date":"2023-07-13","price":31434.74},{"date":"2023-07-14","price":30310.67},{"date":"2023-07-15","price":30290.89},{"date":"2023-07-16","price":30249.77},{"date":"2023-07-17","price":30143.75},{"date":"2023-07-18","price":29835.75},{"date":"2023-07-19","price":29913.03},{"date":"2023-07-20","price":29805.61},{"date":"2023-07-21","price":29919.69},{"date":"2023-07-22","price":29726.01},{"date":"2023-07-23","price":30066.57},{"date":"2023-07-24","price":29178.36},{"date":"2023-07-25","price":29221.25},{"date":"2023-07-26","price":29361.59},{"date":"2023-07-27","price":29201.69},{"date":"2023-07-28","price":29316.31},{"date":"2023-07-29","price":29360.38},{"date":"2023-07-30","price":29262.84},{"date":"2023-07-31","price":29219.82},{"date":"2023-08-01","price":29499.59},{"date":"2023-08-02","price":29143.15},{"date":"2023-08-03","price":29192.34},{"date":"2023-08-04","price":29057.25},{"date":"2023-08-05","price":29053.1},{"date":"2023-08-06","price":29048.04},{"date":"2023-08-07","price":29164.36},{"date":"2023-08-08","price":29779.51},{"date":"2023-08-09","price":29582.94},{"date":"2023-08-10","price":29430.16},{"date":"2023-08-11","price":29399.78},{"date":"2023-08-12","price":29415.73},{"date":"2023-08-13","price":29286.12},{"date":"2023-08-14","price":29408.97},{"date":"2023-08-15","price":29167.6},{"date":"2023-08-16","price":28754.29},{"date":"2023-08-17","price":26660.56},{"date":"2023-08-18","price":26037.37},{"date":"2023-08-19","price":26093.98},{"date":"2023-08-20","price":26176.47},{"date":"2023-08-21","price":26128.91},{"date":"2023-08-22","price":25978.21},{"date":"2023-08-23","price":26452.19},{"date":"2023-08-24","price":26126.79},{"date":"2023-08-25","price":26040.88},{"date":"2023-08-26","price":26006.17},{"date":"2023-08-27","price":26086.36},{"date":"2023-08-28","price":26103.28},{"date":"2023-08-29","price":27672.22},{"date":"2023-08-30","price":27299},{"date":"2023-08-31","price":25954.87},{"date":"2023-09-01","price":25802.79},{"date":"2023-09-02","price":25868.3},{"date":"2023-09-03","price":25962.55},{"date":"2023-09-04","price":25799.53},{"date":"2023-09-05","price":25782.36},{"date":"2023-09-06","price":25754.79},{"date":"2023-09-07","price":26210.6},{"date":"2023-09-08","price":25904.7},{"date":"2023-09-09","price":25894.62},{"date":"2023-09-10","price":25831.46},{"date":"2023-09-11","price":25135.04},{"date":"2023-09-12","price":25859.7},{"date":"2023-09-13","price":26226.87},{"date":"2023-09-14","price":26556.06},{"date":"2023-09-15","price":26672.62},{"date":"2023-09-16","price":26555.64},{"date":"2023-09-17","price":26502.43},{"date":"2023-09-18","price":26764.63},{"date":"2023-09-19","price":27215.05},{"date":"2023-09-20","price":27133.4},{"date":"2023-09-21","price":26571.6},{"date":"2023-09-22","price":26581.15},{"date":"2023-09-23","price":26575.78},{"date":"2023-09-24","price":26286.64},{"date":"2023-09-25","price":26288.81},{"date":"2023-09-26","price":26194.54},{"date":"2023-09-27","price":26336.08},{"date":"2023-09-28","price":27033.43},{"date":"2023-09-29","price":26911.25},{"date":"2023-09-30","price":26977.69},{"date":"2023-10-01","price":27950.15},{"date":"2023-10-02","price":27565.89},{"date":"2023-10-03","price":27439.14},{"date":"2023-10-04","price":27797.25},{"date":"2023-10-05","price":27426.35},{"date":"2023-10-06","price":27941.96},{"date":"2023-10-07","price":27972.75},{"date":"2023-10-08","price":27936.33},{"date":"2023-10-09","price":27591.35},{"date":"2023-10-10","price":27419.8},{"date":"2023-10-11","price":26828.17},{"date":"2023-10-12","price":26741.34},{"date":"2023-10-13","price":26842.45},{"date":"2023-10-14","price":26861.99},{"date":"2023-10-15","price":27130.31},{"date":"2023-10-16","price":28506.79},{"date":"2023-10-17","price":28433.21},{"date":"2023-10-18","price":28328.08},{"date":"2023-10-19","price":28690.36},{"date":"2023-10-20","price":29704.99},{"date":"2023-10-21","price":29922.55},{"date":"2023-10-22","price":29984.16},{"date":"2023-10-23","price":32954.17},{"date":"2023-10-24","price":33880.96},{"date":"2023-10-25","price":34488.66},{"date":"2023-10-26","price":34181.49},{"date":"2023-10-27","price":33896.94},{"date":"2023-10-28","price":34091.59},{"date":"2023-10-29","price":34574.34},{"date":"2023-10-30","price":34495.11},{"date":"2023-10-31","price":34636.43},{"date":"2023-11-01","price":35431.98},{"date":"2023-11-02","price":34882.92},{"date":"2023-11-03","price":34708.22},{"date":"2023-11-04","price":35091.08},{"date":"2023-11-05","price":35105.04},{"date":"2023-11-06","price":35017.72},{"date":"2023-11-07","price":35418.48},{"date":"2023-11-08","price":35797.89},{"date":"2023-11-09","price":36675.33},{"date":"2023-11-10","price":37367.49},{"date":"2023-11-11","price":36979.93},{"date":"2023-11-12","price":37053.34},{"date":"2023-11-13","price":36543.27},{"date":"2023-11-14","price":35590.68},{"date":"2023-11-15","price":37840.55},{"date":"2023-11-16","price":36160.4},{"date":"2023-11-17","price":36569.71},{"date":"2023-11-18","price":36577.42},{"date":"2023-11-19","price":37442.73},{"date":"2023-11-20","price":37516.05},{"date":"2023-11-21","price":36035.03},{"date":"2023-11-22","price":37403.03},{"date":"2023-11-23","price":37311.72},{"date":"2023-11-24","price":37718.78},{"date":"2023-11-25","price":37800.13},{"date":"2023-11-26","price":37482.71},{"date":"2023-11-27","price":37229.25},{"date":"2023-11-28","price":37828.47},{"date":"2023-11-29","price":37846.85},{"date":"2023-11-30","price":37712.71},{"date":"2023-12-01","price":38703.55},{"date":"2023-12-02","price":39462.28},{"date":"2023-12-03","price":39978.22},{"date":"2023-12-04","price":41910.3},{"date":"2023-12-05","price":44067.01},{"date":"2023-12-06","price":43745.83},{"date":"2023-12-07","price":43282.62},{"date":"2023-12-08","price":44205.05},{"date":"2023-12-09","price":43740.01},{"date":"2023-12-10","price":43732.71},{"date":"2023-12-11","price":41209.89},{"date":"2023-12-12","price":41467.27},{"date":"2023-12-13","price":42939.06},{"date":"2023-12-14","price":43033.14},{"date":"2023-12-15","price":41978.1},{"date":"2023-12-16","price":42203.21},{"date":"2023-12-17","price":41428.67},{"date":"2023-12-18","price":42635.73},{"date":"2023-12-19","price":42271.86},{"date":"2023-12-20","price":43605.16},{"date":"2023-12-21","price":43870.24},{"date":"2023-12-22","price":44009.5},{"date":"2023-12-23","price":43768.81},{"date":"2023-12-24","price":43097.81},{"date":"2023-12-25","price":43623.75},{"date":"2023-12-26","price":42491.12},{"date":"2023-12-27","price":43436.96},{"date":"2023-12-28","price":42670.68},{"date":"2023-12-29","price":41998.6},{"date":"2023-12-30","price":42204.49},{"date":"2023-12-31","price":42217.16},{"date":"2024-01-01","price":44049.47},{"date":"2024-01-02","price":44941.16},{"date":"2024-01-03","price":42773.65},{"date":"2024-01-04","price":44250.75},{"date":"2024-01-05","price":44146.32},{"date":"2024-01-06","price":43917.98},{"date":"2024-01-07","price":43844.2},{"date":"2024-01-08","price":46981.32},{"date":"2024-01-09","price":46084.01},{"date":"2024-01-10","price":46818.16},{"date":"2024-01-11","price":46380.87},{"date":"2024-01-12","price":42817.43},{"date":"2024-01-13","price":42846.95},{"date":"2024-01-14","price":41888.15},{"date":"2024-01-15","price":42528.92},{"date":"2024-01-16","price":43171.45},{"date":"2024-01-17","price":42689.3},{"date":"2024-01-18","price":41261.91},{"date":"2024-01-19","price":41606.85},{"date":"2024-01-20","price":41668.69},{"date":"2024-01-21","price":41537.11},{"date":"2024-01-22","price":39577.1},{"date":"2024-01-23","price":39737.31},{"date":"2024-01-24","price":40101.86},{"date":"2024-01-25","price":39917.66},{"date":"2024-01-26","price":41860.73},{"date":"2024-01-27","price":42125.3},{"date":"2024-01-28","price":41983.02},{"date":"2024-01-29","price":43218.35},{"date":"2024-01-30","price":42950.05},{"date":"2024-01-31","price":42589.47},{"date":"2024-02-01","price":43020.36},{"date":"2024-02-02","price":43155.39},{"date":"2024-02-03","price":42982.38},{"date":"2024-02-04","price":42576.29},{"date":"2024-02-05","price":42619.27},{"date":"2024-02-06","price":43102.71},{"date":"2024-02-07","price":44253.03},{"date":"2024-02-08","price":45332.09},{"date":"2024-02-09","price":47176.97},{"date":"2024-02-10","price":47792.9},{"date":"2024-02-11","price":48200.8},{"date":"2024-02-12","price":49989.8},{"date":"2024-02-13","price":49628.09},{"date":"2024-02-14","price":51844.29},{"date":"2024-02-15","price":51939.15},{"date":"2024-02-16","price":52157.31},{"date":"2024-02-17","price":51674.82},{"date":"2024-02-18","price":52148.06},{"date":"2024-02-19","price":51804.81},{"date":"2024-02-20","price":52308.05},{"date":"2024-02-21","price":51744.32},{"date":"2024-02-22","price":51292.33},{"date":"2024-02-23","price":50789.14},{"date":"2024-02-24","price":51578.23},{"date":"2024-02-25","price":51746.48},{"date":"2024-02-26","price":54551.83},{"date":"2024-02-27","price":57049.89},{"date":"2024-02-28","price":62460.74},{"date":"2024-02-29","price":61394.78},{"date":"2024-03-01","price":62524.4},{"date":"2024-03-02","price":62049.61},{"date":"2024-03-03","price":62991.44},{"date":"2024-03-04","price":68091.84},{"date":"2024-03-05","price":63950.52},{"date":"2024-03-06","price":66103.72},{"date":"2024-03-07","price":67070.38},{"date":"2024-03-08","price":68343.71},{"date":"2024-03-09","price":68502.51},{"date":"2024-03-10","price":68882.25},{"date":"2024-03-11","price":72198.09},{"date":"2024-03-12","price":71432.73},{"date":"2024-03-13","price":73081.58},{"date":"2024-03-14","price":71505.27},{"date":"2024-03-15","price":69424.91},{"date":"2024-03-16","price":65433.68},{"date":"2024-03-17","price":68285.09},{"date":"2024-03-18","price":67770.89},{"date":"2024-03-19","price":61969.31},{"date":"2024-03-20","price":67848.11},{"date":"2024-03-21","price":65454.74},{"date":"2024-03-22","price":63486.48},{"date":"2024-03-23","price":64361.24},{"date":"2024-03-24","price":67289.57},{"date":"2024-03-25","price":70042.02},{"date":"2024-03-26","price":70071.05},{"date":"2024-03-27","price":69267.89},{"date":"2024-03-28","price":70826.9},{"date":"2024-03-29","price":69917.04},{"date":"2024-03-30","price":69663.01},{"date":"2024-03-31","price":71227.45},{"date":"2024-04-01","price":69791.63},{"date":"2024-04-02","price":65533.75},{"date":"2024-04-03","price":66130.22},{"date":"2024-04-04","price":68438.14},{"date":"2024-04-05","price":67904.91},{"date":"2024-04-06","price":69136.07},{"date":"2024-04-07","price":69392.68},{"date":"2024-04-08","price":71712.8},{"date":"2024-04-09","price":69074.54},{"date":"2024-04-10","price":70579.45},{"date":"2024-04-11","price":70046.55},{"date":"2024-04-12","price":67098.11},{"date":"2024-04-13","price":64551.65},{"date":"2024-04-14","price":65648.81},{"date":"2024-04-15","price":63393.33},{"date":"2024-04-16","price":63784.82},{"date":"2024-04-17","price":61324.22},{"date":"2024-04-18","price":63510.15},{"date":"2024-04-19","price":63762.63},{"date":"2024-04-20","price":64907.99},{"date":"2024-04-21","price":64968.19},{"date":"2024-04-22","price":66944.6},{"date":"2024-04-23","price":66385.3},{"date":"2024-04-24","price":64189.97},{"date":"2024-04-25","price":64515.39},{"date":"2024-04-26","price":63777.47},{"date":"2024-04-27","price":63429.31},{"date":"2024-04-28","price":62978.58},{"date":"2024-04-29","price":63908.39},{"date":"2024-04-30","price":60636.33},{"date":"2024-05-01","price":58141.78},{"date":"2024-05-02","price":59170.11},{"date":"2024-05-03","price":62983.66},{"date":"2024-05-04","price":63881.13},{"date":"2024-05-05","price":64067.6},{"date":"2024-05-06","price":63228.1},{"date":"2024-05-07","price":62397},{"date":"2024-05-08","price":61079.27},{"date":"2024-05-09","price":62998.49},{"date":"2024-05-10","price":60896.64},{"date":"2024-05-11","price":60843.57},{"date":"2024-05-12","price":61431.27},{"date":"2024-05-13","price":62886.94},{"date":"2024-05-14","price":61555.57},{"date":"2024-05-15","price":66281.53},{"date":"2024-05-16","price":65269.26},{"date":"2024-05-17","price":66956.44},{"date":"2024-05-18","price":66977.6},{"date":"2024-05-19","price":66259.47},{"date":"2024-05-20","price":71202.2},{"date":"2024-05-21","price":70217.25},{"date":"2024-05-22","price":69074.91},{"date":"2024-05-23","price":67758.73},{"date":"2024-05-24","price":68609},{"date":"2024-05-25","price":69282.79},{"date":"2024-05-26","price":68445.01},{"date":"2024-05-27","price":69347.82},{"date":"2024-05-28","price":68342.82},{"date":"2024-05-29","price":67584.26},{"date":"2024-05-30","price":68375.48},{"date":"2024-05-31","price":67377.76},{"date":"2024-06-01","price":67714.35},{"date":"2024-06-02","price":67805.49},{"date":"2024-06-03","price":68833.3},{"date":"2024-06-04","price":70554.09},{"date":"2024-06-05","price":71087.44},{"date":"2024-06-06","price":70788.5},{"date":"2024-06-07","price":69338.16},{"date":"2024-06-08","price":69310.11},{"date":"2024-06-09","price":69644.02},{"date":"2024-06-10","price":69465.94},{"date":"2024-06-11","price":67368.26},{"date":"2024-06-12","price":68213.83},{"date":"2024-06-13","price":66783.49},{"date":"2024-06-14","price":65982.19},{"date":"2024-06-15","price":66204.9},{"date":"2024-06-16","price":66622.6},{"date":"2024-06-17","price":66483.88},{"date":"2024-06-18","price":65112.12},{"date":"2024-06-19","price":64878.71},{"date":"2024-06-20","price":64897.7},{"date":"2024-06-21","price":64086.05},{"date":"2024-06-22","price":64258.14},{"date":"2024-06-23","price":63345.02},{"date":"2024-06-24","price":60258.96},{"date":"2024-06-25","price":61739.67},{"date":"2024-06-26","price":60794.48},{"date":"2024-06-27","price":61569.92},{"date":"2024-06-28","price":60303.31},{"date":"2024-06-29","price":60889.33},{"date":"2024-06-30","price":62763.28},{"date":"2024-07-01","price":62835.4},{"date":"2024-07-02","price":62028.62},{"date":"2024-07-03","price":60216.39},{"date":"2024-07-04","price":57418.24},{"date":"2024-07-05","price":56720.99},{"date":"2024-07-06","price":58259.22},{"date":"2024-07-07","price":56112.57},{"date":"2024-07-08","price":56691.91},{"date":"2024-07-09","price":57981.43},{"date":"2024-07-10","price":57722.01},{"date":"2024-07-11","price":57307.71},{"date":"2024-07-12","price":57859.12},{"date":"2024-07-13","price":59329.04},{"date":"2024-07-14","price":61015.03},{"date":"2024-07-15","price":64734.76},{"date":"2024-07-16","price":65118.83},{"date":"2024-07-17","price":64201.37},{"date":"2024-07-18","price":63984.3},{"date":"2024-07-19","price":66755.78},{"date":"2024-07-20","price":67185.5},{"date":"2024-07-21","price":68056.62},{"date":"2024-07-22","price":67535.2},{"date":"2024-07-23","price":65916.41},{"date":"2024-07-24","price":65353.39},{"date":"2024-07-25","price":65722.06},{"date":"2024-07-26","price":67912.24},{"date":"2024-07-27","price":68077.37},{"date":"2024-07-28","price":68170.67},{"date":"2024-07-29","price":66867.17},{"date":"2024-07-30","price":66186.91},{"date":"2024-07-31","price":64690.63},{"date":"2024-08-01","price":65178.06},{"date":"2024-08-02","price":61506.77},{"date":"2024-08-03","price":60688.24},{"date":"2024-08-04","price":58306.26},{"date":"2024-08-05","price":54343.63},{"date":"2024-08-06","price":56047.47},{"date":"2024-08-07","price":55129.74},{"date":"2024-08-08","price":61908.79},{"date":"2024-08-09","price":60720.94},{"date":"2024-08-10","price":60871.56},{"date":"2024-08-11","price":58836.1},{"date":"2024-08-12","price":59394.16},{"date":"2024-08-13","price":60536.25},{"date":"2024-08-14","price":58840.65},{"date":"2024-08-15","price":57644.19},{"date":"2024-08-16","price":58927.28},{"date":"2024-08-17","price":59414.67},{"date":"2024-08-18","price":58793.21},{"date":"2024-08-19","price":59411.52},{"date":"2024-08-20","price":59123.3},{"date":"2024-08-21","price":61133.03},{"date":"2024-08-22","price":60394.47},{"date":"2024-08-23","price":64106.8},{"date":"2024-08-24","price":64023.23},{"date":"2024-08-25","price":64498.02},{"date":"2024-08-26","price":62983.44},{"date":"2024-08-27","price":59548.01},{"date":"2024-08-28","price":59100.77},{"date":"2024-08-29","price":59339.79},{"date":"2024-08-30","price":59142.94},{"date":"2024-08-31","price":58959.93},{"date":"2024-09-01","price":57349.08},{"date":"2024-09-02","price":59159.02},{"date":"2024-09-03","price":57637.78},{"date":"2024-09-04","price":58033.4},{"date":"2024-09-05","price":56112.95},{"date":"2024-09-06","price":53838.95},{"date":"2024-09-07","price":54066.44},{"date":"2024-09-08","price":54859.26},{"date":"2024-09-09","price":57135.78},{"date":"2024-09-10","price":57664.5},{"date":"2024-09-11","price":57409.2},{"date":"2024-09-12","price":58124.64},{"date":"2024-09-13","price":60536.88},{"date":"2024-09-14","price":60007.17},{"date":"2024-09-15","price":59129.92},{"date":"2024-09-16","price":58227.46},{"date":"2024-09-17","price":60238.22},{"date":"2024-09-18","price":61306.23},{"date":"2024-09-19","price":62994.61},{"date":"2024-09-20","price":63153.95},{"date":"2024-09-21","price":63367.73},{"date":"2024-09-22","price":63571.95},{"date":"2024-09-23","price":63336.01},{"date":"2024-09-24","price":64342.79},{"date":"2024-09-25","price":63059.63},{"date":"2024-09-26","price":65057.79},{"date":"2024-09-27","price":65767.71},{"date":"2024-09-28","price":65770.53},{"date":"2024-09-29","price":65617.76},{"date":"2024-09-30","price":63260.04},{"date":"2024-10-01","price":60858.25},{"date":"2024-10-02","price":60686.1},{"date":"2024-10-03","price":60765.24},{"date":"2024-10-04","price":62052.51},{"date":"2024-10-05","price":62030.45},{"date":"2024-10-06","price":62789.88},{"date":"2024-10-07","price":62416.51},{"date":"2024-10-08","price":62126.33},{"date":"2024-10-09","price":60615.26},{"date":"2024-10-10","price":60221.12},{"date":"2024-10-11","price":62462.54},{"date":"2024-10-12","price":63202.88},{"date":"2024-10-13","price":62759.43},{"date":"2024-10-14","price":66089.76},{"date":"2024-10-15","price":66933.97},{"date":"2024-10-16","price":67662.95},{"date":"2024-10-17","price":67337.91},{"date":"2024-10-18","price":68390.54},{"date":"2024-10-19","price":68357.9},{"date":"2024-10-20","price":69012.35},{"date":"2024-10-21","price":67440.46},{"date":"2024-10-22","price":67425.76},{"date":"2024-10-23","price":66647.29},{"date":"2024-10-24","price":68130.99},{"date":"2024-10-25","price":66261.54},{"date":"2024-10-26","price":67023.34},{"date":"2024-10-27","price":68000.15},{"date":"2024-10-28","price":69862.52},{"date":"2024-10-29","price":72678.79},{"date":"2024-10-30","price":72450.28},{"date":"2024-10-31","price":70367.08},{"date":"2024-11-01","price":69483.58},{"date":"2024-11-02","price":69241.68},{"date":"2024-11-03","price":68742.75},{"date":"2024-11-04","price":67779.1},{"date":"2024-11-05","price":69538.02},{"date":"2024-11-06","price":75696.04},{"date":"2024-11-07","price":75972.3},{"date":"2024-11-08","price":76507.45},{"date":"2024-11-09","price":76799.25},{"date":"2024-11-10","price":80409.29},{"date":"2024-11-11","price":88860},{"date":"2024-11-12","price":88048.75},{"date":"2024-11-13","price":90369.38},{"date":"2024-11-14","price":87204.26},{"date":"2024-11-15","price":91139.08},{"date":"2024-11-16","price":90567.7},{"date":"2024-11-17","price":89732.97},{"date":"2024-11-18","price":90587.7},{"date":"2024-11-19","price":92254.14},{"date":"2024-11-20","price":94160.04},{"date":"2024-11-21","price":98545.57},{"date":"2024-11-22","price":98938.35},{"date":"2024-11-23","price":97707.05},{"date":"2024-11-24","price":97980.21},{"date":"2024-11-25","price":93343.03},{"date":"2024-11-26","price":91875.57},{"date":"2024-11-27","price":95989.08},{"date":"2024-11-28","price":95737.94},{"date":"2024-11-29","price":97398.94},{"date":"2024-11-30","price":96463.62},{"date":"2024-12-01","price":97469.6},{"date":"2024-12-02","price":95726.44},{"date":"2024-12-03","price":96010.88},{"date":"2024-12-04","price":98920.25},{"date":"2024-12-05","price":96949.66},{"date":"2024-12-06","price":99953.11},{"date":"2024-12-07","price":99977.7},{"date":"2024-12-08","price":100798.98},{"date":"2024-12-09","price":97390.2},{"date":"2024-12-10","price":96835.5},{"date":"2024-12-11","price":101310.2},{"date":"2024-12-12","price":100090.89},{"date":"2024-12-13","price":101289.82},{"date":"2024-12-14","price":101366.87},{"date":"2024-12-15","price":104551.37},{"date":"2024-12-16","price":105855.67},{"date":"2024-12-17","price":106115.91},{"date":"2024-12-18","price":100469.77},{"date":"2024-12-19","price":97697.05},{"date":"2024-12-20","price":97617.44},{"date":"2024-12-21","price":97093.02},{"date":"2024-12-22","price":95149.11},{"date":"2024-12-23","price":94800.76},{"date":"2024-12-24","price":98637.73},{"date":"2024-12-25","price":99235.37},{"date":"2024-12-26","price":95628.3},{"date":"2024-12-27","price":94219.98},{"date":"2024-12-28","price":95123.58},{"date":"2024-12-29","price":93457.58},{"date":"2024-12-30","price":92523.16},{"date":"2024-12-31","price":93389.73},{"date":"2025-01-01","price":94455.8},{"date":"2025-01-02","price":96851.39},{"date":"2025-01-03","price":98120.68},{"date":"2025-01-04","price":98230.05},{"date":"2025-01-05","price":98414.81},{"date":"2025-01-06","price":102179.56},{"date":"2025-01-07","price":96975},{"date":"2025-01-08","price":95039.28},{"date":"2025-01-09","price":92346.17},{"date":"2025-01-10","price":94759.12},{"date":"2025-01-11","price":94606.51},{"date":"2025-01-12","price":94353.78},{"date":"2025-01-13","price":94375.73},{"date":"2025-01-14","price":96569.48},{"date":"2025-01-15","price":100172.41},{"date":"2025-01-16","price":99977.73},{"date":"2025-01-17","price":104296.59},{"date":"2025-01-18","price":104398.16},{"date":"2025-01-19","price":100954.57},{"date":"2025-01-20","price":102589},{"date":"2025-01-21","price":105987.89},{"date":"2025-01-22","price":103791.13},{"date":"2025-01-23","price":104184.62},{"date":"2025-01-24","price":104716.12},{"date":"2025-01-25","price":104866.09},{"date":"2025-01-26","price":102833.37},{"date":"2025-01-27","price":101907.45},{"date":"2025-01-28","price":101138.14},{"date":"2025-01-29","price":103918.8},{"date":"2025-01-30","price":104987.45},{"date":"2025-01-31","price":102263.04},{"date":"2025-02-01","price":100610.29},{"date":"2025-02-02","price":97424.78},{"date":"2025-02-03","price":101582.41},{"date":"2025-02-04","price":97848.15},{"date":"2025-02-05","price":96559.33},{"date":"2025-02-06","price":96541.3},{"date":"2025-02-07","price":96384.11},{"date":"2025-02-08","price":96603.32},{"date":"2025-02-09","price":96309.75},{"date":"2025-02-10","price":97375.23},{"date":"2025-02-11","price":95806.26},{"date":"2025-02-12","price":97756.5},{"date":"2025-02-13","price":96534.74},{"date":"2025-02-14","price":97414.36},{"date":"2025-02-15","price":97583.24},{"date":"2025-02-16","price":96182.27},{"date":"2025-02-17","price":95790.51},{"date":"2025-02-18","price":95444.03},{"date":"2025-02-19","price":96647.91},{"date":"2025-02-20","price":98392.22},{"date":"2025-02-21","price":96048.99},{"date":"2025-02-22","price":96605.71},{"date":"2025-02-23","price":96091.63},{"date":"2025-02-24","price":91869.65},{"date":"2025-02-25","price":88769.74},{"date":"2025-02-26","price":83987.9},{"date":"2025-02-27","price":84625.42},{"date":"2025-02-28","price":84243.78},{"date":"2025-03-01","price":85844.37},{"date":"2025-03-02","price":94328.01},{"date":"2025-03-03","price":86315.93},{"date":"2025-03-04","price":87323.69},{"date":"2025-03-05","price":90619.41},{"date":"2025-03-06","price":90222.07},{"date":"2025-03-07","price":86553.59},{"date":"2025-03-08","price":86171.28},{"date":"2025-03-09","price":80647.8},{"date":"2025-03-10","price":79005.96},{"date":"2025-03-11","price":82747.16},{"date":"2025-03-12","price":83630.16},{"date":"2025-03-13","price":81110.29},{"date":"2025-03-14","price":84105.83},{"date":"2025-03-15","price":84352.88},{"date":"2025-03-16","price":82492.1},{"date":"2025-03-17","price":84013.95},{"date":"2025-03-18","price":82680.81},{"date":"2025-03-19","price":86774.24},{"date":"2025-03-20","price":84124.97},{"date":"2025-03-21","price":84069.41},{"date":"2025-03-22","price":83821.22},{"date":"2025-03-23","price":85760.88},{"date":"2025-03-24","price":87322.57},{"date":"2025-03-25","price":87422.84},{"date":"2025-03-26","price":86836.68},{"date":"2025-03-27","price":87211.32},{"date":"2025-03-28","price":84309.08},{"date":"2025-03-29","price":82497.18},{"date":"2025-03-30","price":82216.47},{"date":"2025-03-31","price":82461.45},{"date":"2025-04-01","price":85226.71},{"date":"2025-04-02","price":82555.63},{"date":"2025-04-03","price":82931.7},{"date":"2025-04-04","price":83774.18},{"date":"2025-04-05","price":83302.17},{"date":"2025-04-06","price":77949.09},{"date":"2025-04-07","price":79421.8},{"date":"2025-04-08","price":76351.43},{"date":"2025-04-09","price":82720.6},{"date":"2025-04-10","price":79558.96},{"date":"2025-04-11","price":83359.9},{"date":"2025-04-12","price":85269.25},{"date":"2025-04-13","price":83568.95},{"date":"2025-04-14","price":84589.03},{"date":"2025-04-15","price":83671.34},{"date":"2025-04-16","price":84151.54},{"date":"2025-04-17","price":84940.58},{"date":"2025-04-18","price":84434.77},{"date":"2025-04-19","price":85124.72},{"date":"2025-04-20","price":85101.75},{"date":"2025-04-21","price":87360.72},{"date":"2025-04-22","price":93495.61},{"date":"2025-04-23","price":93695.74},{"date":"2025-04-24","price":93849.88},{"date":"2025-04-25","price":94771.41},{"date":"2025-04-26","price":94694.51},{"date":"2025-04-27","price":93812.88},{"date":"2025-04-28","price":95066.02},{"date":"2025-04-29","price":94102.84},{"date":"2025-04-30","price":94236.73},{"date":"2025-05-01","price":96411.74},{"date":"2025-05-02","price":96842.1},{"date":"2025-05-03","price":95943.61},{"date":"2025-05-04","price":94377.79},{"date":"2025-05-05","price":94853.73},{"date":"2025-05-06","price":96677.92},{"date":"2025-05-07","price":97137.38},{"date":"2025-05-08","price":103069.54},{"date":"2025-05-09","price":102940.8},{"date":"2025-05-10","price":104582.82},{"date":"2025-05-11","price":103976.14},{"date":"2025-05-12","price":102920.07},{"date":"2025-05-13","price":104145.71},{"date":"2025-05-14","price":103572.72},{"date":"2025-05-15","price":103716.28},{"date":"2025-05-16","price":103566.27},{"date":"2025-05-17","price":103190.04},{"date":"2025-05-18","price":106015.69},{"date":"2025-05-19","price":105615.83},{"date":"2025-05-20","price":106893.33},{"date":"2025-05-21","price":109704.86},{"date":"2025-05-22","price":111477.01},{"date":"2025-05-23","price":107291.89},{"date":"2025-05-24","price":107917.33},{"date":"2025-05-25","price":108914.88},{"date":"2025-05-26","price":109371.99},{"date":"2025-05-27","price":109066.35},{"date":"2025-05-28","price":107895.4},{"date":"2025-05-29","price":105732.96},{"date":"2025-05-30","price":103981.3},{"date":"2025-05-31","price":104708.96},{"date":"2025-06-01","price":105750.16},{"date":"2025-06-02","price":105899.7},{"date":"2025-06-03","price":105483.99},{"date":"2025-06-04","price":104782.84},{"date":"2025-06-05","price":101669.19},{"date":"2025-06-06","price":104421.05},{"date":"2025-06-07","price":105685.25},{"date":"2025-06-08","price":105727.74},{"date":"2025-06-09","price":110198.16},{"date":"2025-06-10","price":110074.12},{"date":"2025-06-11","price":108645.79},{"date":"2025-06-12","price":105998.99},{"date":"2025-06-13","price":106024.82},{"date":"2025-06-14","price":105467.11},{"date":"2025-06-15","price":105512.8},{"date":"2025-06-16","price":107243.93},{"date":"2025-06-17","price":104628.4},{"date":"2025-06-18","price":104813.37},{"date":"2025-06-19","price":104709.72},{"date":"2025-06-20","price":103274.96},{"date":"2025-06-21","price":101548.2},{"date":"2025-06-22","price":100899.23},{"date":"2025-06-23","price":105496.95},{"date":"2025-06-24","price":105964.07},{"date":"2025-06-25","price":107305.07},{"date":"2025-06-26","price":107012.82},{"date":"2025-06-27","price":107090.96},{"date":"2025-06-28","price":107357.62},{"date":"2025-06-29","price":108360.9},{"date":"2025-06-30","price":107153.1},{"date":"2025-07-01","price":105566.36},{"date":"2025-07-02","price":108927.13},{"date":"2025-07-03","price":109632.16},{"date":"2025-07-04","price":108081.4},{"date":"2025-07-05","price":108244.79},{"date":"2025-07-06","price":109180.01},{"date":"2025-07-07","price":108249.4},{"date":"2025-07-08","price":108956.63},{"date":"2025-07-09","price":111416.81},{"date":"2025-07-10","price":115873.9},{"date":"2025-07-11","price":117618.61},{"date":"2025-07-12","price":117382.37},{"date":"2025-07-13","price":118899.74},{"date":"2025-07-14","price":119871.1},{"date":"2025-07-15","price":117710.89},{"date":"2025-07-16","price":118730.19},{"date":"2025-07-17","price":119501.66},{"date":"2025-07-18","price":117958.51},{"date":"2025-07-19","price":117908.52},{"date":"2025-07-20","price":117305.68},{"date":"2025-07-21","price":117432.44},{"date":"2025-07-22","price":120068.01},{"date":"2025-07-23","price":118650.59},{"date":"2025-07-24","price":118377.08},{"date":"2025-07-25","price":117520.17},{"date":"2025-07-26","price":117983.2},{"date":"2025-07-27","price":119438.16},{"date":"2025-07-28","price":118022.64},{"date":"2025-07-29","price":117871.37},{"date":"2025-07-30","price":117732.64},{"date":"2025-07-31","price":115848.34},{"date":"2025-08-01","price":113282.14},{"date":"2025-08-02","price":112545.67},{"date":"2025-08-03","price":114263.69},{"date":"2025-08-04","price":115199.93},{"date":"2025-08-05","price":114111.36},{"date":"2025-08-06","price":115034.68},{"date":"2025-08-07","price":117444.91},{"date":"2025-08-08","price":116740.69},{"date":"2025-08-09","price":116511.66},{"date":"2025-08-10","price":119189.2},{"date":"2025-08-11","price":118742.04},{"date":"2025-08-12","price":120154.32},{"date":"2025-08-13","price":123442.68},{"date":"2025-08-14","price":118510.27},{"date":"2025-08-15","price":117311.21},{"date":"2025-08-16","price":117462.43},{"date":"2025-08-17","price":117601.95},{"date":"2025-08-18","price":116312.91},{"date":"2025-08-19","price":112886.1},{"date":"2025-08-20","price":114277.32},{"date":"2025-08-21","price":112347.1},{"date":"2025-08-22","price":116800.98},{"date":"2025-08-23","price":115280.44},{"date":"2025-08-24","price":113516.12},{"date":"2025-08-25","price":110089.53},{"date":"2025-08-26","price":111895.3},{"date":"2025-08-27","price":111252.31},{"date":"2025-08-28","price":112481.15},{"date":"2025-08-29","price":108473.33},{"date":"2025-08-30","price":108746.15},{"date":"2025-08-31","price":108316.45},{"date":"2025-09-01","price":108992.32},{"date":"2025-09-02","price":111140.95},{"date":"2025-09-03","price":111780.74},{"date":"2025-09-04","price":110900.63},{"date":"2025-09-05","price":110711.23},{"date":"2025-09-06","price":110243.65},{"date":"2025-09-07","price":111307.78},{"date":"2025-09-08","price":112112.31},{"date":"2025-09-09","price":111486.4},{"date":"2025-09-10","price":113930.75},{"date":"2025-09-11","price":115445.81},{"date":"2025-09-12","price":116149.17},{"date":"2025-09-13","price":115965.63},{"date":"2025-09-14","price":115395.93},{"date":"2025-09-15","price":115420.93},{"date":"2025-09-16","price":116798.87},{"date":"2025-09-17","price":116575.78},{"date":"2025-09-18","price":117014.43},{"date":"2025-09-19","price":115612.37},{"date":"2025-09-20","price":115753.17},{"date":"2025-09-21","price":115320.86},{"date":"2025-09-22","price":112727.71},{"date":"2025-09-23","price":112052.39},{"date":"2025-09-24","price":113324.62},{"date":"2025-09-25","price":109166.35},{"date":"2025-09-26","price":109669.1},{"date":"2025-09-27","price":109644.73},{"date":"2025-09-28","price":112170.01},{"date":"2025-09-29","price":114341.14},{"date":"2025-09-30","price":113971.74},{"date":"2025-10-01","price":118393.27},{"date":"2025-10-02","price":120558.59},{"date":"2025-10-03","price":122348.13},{"date":"2025-10-04","price":122379.74},{"date":"2025-10-05","price":123523.77},{"date":"2025-10-06","price":124824.45},{"date":"2025-10-07","price":121587.7},{"date":"2025-10-08","price":123390.35},{"date":"2025-10-09","price":121603.33},{"date":"2025-10-10","price":113754.85},{"date":"2025-10-11","price":110940.11},{"date":"2025-10-12","price":115152.92},{"date":"2025-10-13","price":115332.25},{"date":"2025-10-14","price":113327.08},{"date":"2025-10-15","price":110862.87},{"date":"2025-10-16","price":108135.05},{"date":"2025-10-17","price":106625.67},{"date":"2025-10-18","price":107143.91},{"date":"2025-10-19","price":108706.66},{"date":"2025-10-20","price":110640.25},{"date":"2025-10-21","price":108700.38},{"date":"2025-10-22","price":107667.63},{"date":"2025-10-23","price":110060.94},{"date":"2025-10-24","price":111024.94},{"date":"2025-10-25","price":111614.54},{"date":"2025-10-26","price":114557.1},{"date":"2025-10-27","price":114087.77},{"date":"2025-10-28","price":112980.69},{"date":"2025-10-29","price":110206.35},{"date":"2025-10-30","price":108019.72},{"date":"2025-10-31","price":109554.24},{"date":"2025-11-01","price":110005.3},{"date":"2025-11-02","price":110389.17},{"date":"2025-11-03","price":106495.8},{"date":"2025-11-04","price":101349.74},{"date":"2025-11-05","price":103915.88},{"date":"2025-11-06","price":101241.57},{"date":"2025-11-07","price":103428.47},{"date":"2025-11-08","price":102335.02},{"date":"2025-11-09","price":104685.55},{"date":"2025-11-10","price":106082.48},{"date":"2025-11-11","price":102974.41},{"date":"2025-11-12","price":101682.13},{"date":"2025-11-13","price":100035.31},{"date":"2025-11-14","price":94502.55},{"date":"2025-11-15","price":95541.32},{"date":"2025-11-16","price":94182.31},{"date":"2025-11-17","price":91911.47},{"date":"2025-11-18","price":92836.44},{"date":"2025-11-19","price":91320.48},{"date":"2025-11-20","price":86911.3},{"date":"2025-11-21","price":84948.05},{"date":"2025-11-22","price":84775},{"date":"2025-11-23","price":86872.45},{"date":"2025-11-24","price":88377.6},{"date":"2025-11-25","price":87434.55},{"date":"2025-11-26","price":90449.28},{"date":"2025-11-27","price":91336.2},{"date":"2025-11-28","price":90990.13},{"date":"2025-11-29","price":90842.07},{"date":"2025-11-30","price":90607.7},{"date":"2025-12-01","price":86504.64},{"date":"2025-12-02","price":91528.02},{"date":"2025-12-03","price":93609.09},{"date":"2025-12-04","price":92205.59},{"date":"2025-12-05","price":89279.83},{"date":"2025-12-06","price":89169.56},{"date":"2025-12-07","price":90067.85},{"date":"2025-12-08","price":90673.14},{"date":"2025-12-09","price":92808.85},{"date":"2025-12-10","price":92102.93},{"date":"2025-12-11","price":92623.72},{"date":"2025-12-12","price":90331.61},{"date":"2025-12-13","price":90245.27},{"date":"2025-12-14","price":88096.38},{"date":"2025-12-15","price":86352.58},{"date":"2025-12-16","price":87752.43},{"date":"2025-12-17","price":86059.55},{"date":"2025-12-18","price":85434.19},{"date":"2025-12-19","price":88168.07},{"date":"2025-12-20","price":88292.45},{"date":"2025-12-21","price":88533.43},{"date":"2025-12-22","price":88474.46},{"date":"2025-12-23","price":87365.99},{"date":"2025-12-24","price":87625.67},{"date":"2025-12-25","price":87231.3},{"date":"2025-12-26","price":87334.81},{"date":"2025-12-27","price":87695.42},{"date":"2025-12-28","price":87747.65},{"date":"2025-12-29","price":87133.51},{"date":"2025-12-30","price":88428.49},{"date":"2025-12-31","price":87516.98},{"date":"2026-01-01","price":88684.22},{"date":"2026-01-02","price":89940.18},{"date":"2026-01-03","price":90598.13},{"date":"2026-01-04","price":91359.76},{"date":"2026-01-05","price":93948.58},{"date":"2026-01-06","price":93574.29},{"date":"2026-01-07","price":91208.96},{"date":"2026-01-08","price":91096.92},{"date":"2026-01-09","price":90539.6},{"date":"2026-01-10","price":90406.14},{"date":"2026-01-11","price":90717.21},{"date":"2026-01-12","price":91141.15},{"date":"2026-01-13","price":95304.5},{"date":"2026-01-14","price":97043.99},{"date":"2026-01-15","price":95546.14},{"date":"2026-01-16","price":95489.13},{"date":"2026-01-17","price":95106.98},{"date":"2026-01-18","price":94261.33},{"date":"2026-01-19","price":92526.24},{"date":"2026-01-20","price":88236.56},{"date":"2026-01-21","price":89599.36},{"date":"2026-01-22","price":89395.7},{"date":"2026-01-23","price":89439.77},{"date":"2026-01-24","price":89185.04},{"date":"2026-01-25","price":86445.67},{"date":"2026-01-26","price":88337.45},{"date":"2026-01-27","price":89260.38},{"date":"2026-01-28","price":89177.79},{"date":"2026-01-29","price":84520.4},{"date":"2026-01-30","price":84017.03},{"date":"2026-01-31","price":78702.39},{"date":"2026-02-01","price":76911.05},{"date":"2026-02-02","price":78716.6},{"date":"2026-02-03","price":75684.77},{"date":"2026-02-04","price":73095.19},{"date":"2026-02-05","price":63494.69},{"date":"2026-02-06","price":70647.7},{"date":"2026-02-07","price":69166.26},{"date":"2026-02-08","price":70522.59},{"date":"2026-02-09","price":70244.1},{"date":"2026-02-10","price":68688.79},{"date":"2026-02-11","price":66989.72},{"date":"2026-02-12","price":66221.54},{"date":"2026-02-13","price":68860.84},{"date":"2026-02-14","price":69798.08},{"date":"2026-02-15","price":68629.96},{"date":"2026-02-16","price":68747.44},{"date":"2026-02-17","price":67471.05},{"date":"2026-02-18","price":66380.71},{"date":"2026-02-19","price":66932.35},{"date":"2026-02-20","price":67977.31},{"date":"2026-02-21","price":68020.67},{"date":"2026-02-22","price":67550.02},{"date":"2026-02-23","price":64689.91},{"date":"2026-02-24","price":64123.75},{"date":"2026-02-25","price":68038.52},{"date":"2026-02-26","price":67519.26},{"date":"2026-02-27","price":65864.14},{"date":"2026-02-28","price":66965.64},{"date":"2026-03-01","price":65733.52},{"date":"2026-03-02","price":68922.62},{"date":"2026-03-03","price":68431.17},{"date":"2026-03-04","price":72667.46},{"date":"2026-03-05","price":70987.43},{"date":"2026-03-06","price":68226.71},{"date":"2026-03-07","price":67315.55},{"date":"2026-03-08","price":66202.7},{"date":"2026-03-09","price":68528.54},{"date":"2026-03-10","price":69891.82},{"date":"2026-03-11","price":70298.58},{"date":"2026-03-12","price":70538.11},{"date":"2026-03-13","price":70930.01},{"date":"2026-03-14","price":71136.22},{"date":"2026-03-15","price":72712.15},{"date":"2026-03-16","price":74723.96},{"date":"2026-03-17","price":74086.01},{"date":"2026-03-18","price":71253.96},{"date":"2026-03-19","price":69948.9},{"date":"2026-03-20","price":70510.42},{"date":"2026-03-21","price":69707.29},{"date":"2026-03-22","price":68018.15},{"date":"2026-03-23","price":70726.21},{"date":"2026-03-24","price":70610.02},{"date":"2026-03-25","price":71281.3},{"date":"2026-03-26","price":68722.97},{"date":"2026-03-27","price":66214.17},{"date":"2026-03-28","price":66351.07},{"date":"2026-03-29","price":65966.75},{"date":"2026-03-30","price":66651.23},{"date":"2026-03-31","price":68214.87},{"date":"2026-04-01","price":68116.82},{"date":"2026-04-02","price":66908.32},{"date":"2026-04-03","price":66891.74},{"date":"2026-04-04","price":67295.13},{"date":"2026-04-05","price":68921.81},{"date":"2026-04-06","price":68742.91},{"date":"2026-04-07","price":72057.12},{"date":"2026-04-08","price":71085.06},{"date":"2026-04-09","price":71788.68},{"date":"2026-04-10","price":72945.07},{"date":"2026-04-11","price":73119.11},{"date":"2026-04-12","price":70685.37},{"date":"2026-04-13","price":74632.75},{"date":"2026-04-14","price":74173.51},{"date":"2026-04-15","price":74761.96},{"date":"2026-04-16","price":75095.74},{"date":"2026-04-17","price":77114.48},{"date":"2026-04-18","price":75792.06},{"date":"2026-04-19","price":73905.2},{"date":"2026-04-20","price":75814.15},{"date":"2026-04-21","price":76107.44},{"date":"2026-04-22","price":78317.74},{"date":"2026-04-23","price":78233.68},{"date":"2026-04-24","price":77444.27},{"date":"2026-04-25","price":77624.71},{"date":"2026-04-26","price":78538.77},{"date":"2026-04-27","price":77256.3},{"date":"2026-04-28","price":76295.53},{"date":"2026-04-29","price":75795.01},{"date":"2026-04-30","price":76299.62},{"date":"2026-05-01","price":78132.64},{"date":"2026-05-02","price":78712.54},{"date":"2026-05-03","price":78649.17},{"date":"2026-05-04","price":79826.11},{"date":"2026-05-05","price":80936.75},{"date":"2026-05-06","price":81364.62},{"date":"2026-05-07","price":79989},{"date":"2026-05-08","price":80179.69},{"date":"2026-05-09","price":80663.63},{"date":"2026-05-10","price":82256.78},{"date":"2026-05-11","price":81714.74},{"date":"2026-05-12","price":80525.56},{"date":"2026-05-13","price":79291.91},{"date":"2026-05-14","price":81175.83},{"date":"2026-05-15","price":79063.41},{"date":"2026-05-16","price":78164.5},{"date":"2026-05-17","price":77497.7},{"date":"2026-05-18","price":77497.7},{"date":"2026-05-19","price":76975.91},{"date":"2026-05-20","price":76807.46},{"date":"2026-05-21","price":77408.17},{"date":"2026-05-22","price":77595.39},{"date":"2026-05-23","price":75567.54},{"date":"2026-05-24","price":76619.87},{"date":"2026-05-25","price":77265.9},{"date":"2026-05-26","price":75824},{"date":"2026-05-27","price":74337.1},{"date":"2026-05-28","price":73515.7},{"date":"2026-05-29","price":73370.7},{"date":"2026-05-30","price":73753.7},{"date":"2026-05-31","price":73570},{"date":"2026-06-01","price":71317.5},{"date":"2026-06-02","price":66669.7},{"date":"2026-06-03","price":64035.8},{"date":"2026-06-04","price":63814},{"date":"2026-06-05","price":61037.9},{"date":"2026-06-06","price":60855.7},{"date":"2026-06-07","price":63307.6},{"date":"2026-06-08","price":63076.4},{"date":"2026-06-09","price":61690.4},{"date":"2026-06-10","price":61464.4},{"date":"2026-06-11","price":63552.3},{"date":"2026-06-12","price":63543.2},{"date":"2026-06-13","price":64404},{"date":"2026-06-14","price":65715.1},{"date":"2026-06-15","price":66284.3},{"date":"2026-06-16","price":65609.5},{"date":"2026-06-17","price":64454.8},{"date":"2026-06-18","price":62885.6},{"date":"2026-06-19","price":63486.4},{"date":"2026-06-20","price":64250.1},{"date":"2026-06-21","price":63234},{"date":"2026-06-22","price":63953.6},{"date":"2026-06-23","price":62650.3},{"date":"2026-06-24","price":60980.8},{"date":"2026-06-25","price":59707.1},{"date":"2026-06-26","price":60009.2},{"date":"2026-06-27","price":59941.5},{"date":"2026-06-28","price":59489.5},{"date":"2026-06-29","price":60157.3},{"date":"2026-06-30","price":58531.9},{"date":"2026-07-01","price":59959.4},{"date":"2026-07-02","price":61484.4},{"date":"2026-07-03","price":62546.8},{"date":"2026-07-04","price":63085.8},{"date":"2026-07-05","price":63593},{"date":"2026-07-06","price":64005.1},{"date":"2026-07-07","price":63304},{"date":"2026-07-08","price":62241.1},{"date":"2026-07-09","price":63174},{"date":"2026-07-10","price":64126.4},{"date":"2026-07-11","price":63779.5},{"date":"2026-07-12","price":63737.4},{"date":"2026-07-13","price":62253.5},{"date":"2026-07-14","price":64977.2},{"date":"2026-07-15","price":64709.4},{"date":"2026-07-16","price":63789.5},{"date":"2026-07-17","price":63907},{"date":"2026-07-18","price":64796.7},{"date":"2026-07-19","price":64678.1},{"date":"2026-07-20","price":65215.7},{"date":"2026-07-21","price":66511.7},{"date":"2026-07-22","price":66072.5},{"date":"2026-07-23","price":65050.1},{"date":"2026-07-24","price":64087.8},{"date":"2026-07-25","price":64312.9},{"date":"2026-07-26","price":65336.6},{"date":"2026-07-27","price":63697.1},{"date":"2026-07-28","price":63859.6},{"date":"2026-07-29","price":63901},{"date":"2026-07-30","price":64723},{"date":"2026-07-31","price":62822},{"date":"2026-08-01","price":62760},{"date":"2026-08-02","price":63500},{"date":"2026-08-03","price":63461.7},{"date":"2026-08-04","price":64053.7},{"date":"2026-08-05","price":64599.2},{"date":"2026-08-06","price":64259.2},{"date":"2026-08-07","price":64886.1},{"date":"2026-08-08","price":64901.1},{"date":"2026-08-09","price":64860},{"date":"2026-08-10","price":63922.1},{"date":"2026-08-11","price":63541.1},{"date":"2026-08-12","price":63412},{"date":"2026-08-13","price":63423.3},{"date":"2026-08-14","price":62979.4},{"date":"2026-08-15","price":63024.3},{"date":"2026-08-16","price":62819.1},{"date":"2026-08-17","price":64471.7},{"date":"2026-08-18","price":64677.2},{"date":"2026-08-19","price":69285},{"date":"2026-08-20","price":73001.1},{"date":"2026-08-21","price":78327.2},{"date":"2026-08-22","price":77082.6},{"date":"2026-08-23","price":77737.5},{"date":"2026-08-24","price":78966.1},{"date":"2026-08-25","price":78509.4},{"date":"2026-08-26","price":79008.6},{"date":"2026-08-27","price":80265.9},{"date":"2026-08-28","price":77841.8},{"date":"2026-08-29","price":78227.8},{"date":"2026-08-30","price":77681.6}]